300083 Geçmiş veriler - Guangdong Create Century Intelligent Equipment Group Corporation Limited Class A | Makkler

300083 Geçmiş veriler - Guangdong Create Century Intelligent Equipment Group Corporation Limited Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 11,50	-%0,86	CNY 11,78	CNY 11,80	CNY 11,43	22,63M
2026-09-29	CNY 11,60	+%0,35	CNY 11,50	CNY 11,68	CNY 11,40	25,03M
2026-09-28	CNY 11,56	-%4,78	CNY 12,04	CNY 12,10	CNY 11,42	43,58M
2026-09-24	CNY 12,14	-%2,88	CNY 12,46	CNY 12,53	CNY 12,07	37,57M
2026-09-23	CNY 12,50	+%0,64	CNY 12,47	CNY 12,65	CNY 12,31	40,56M
2026-09-22	CNY 12,42	-%1,27	CNY 12,63	CNY 12,72	CNY 12,35	41,52M
2026-09-21	CNY 12,58	-%1,56	CNY 12,85	CNY 13,09	CNY 12,53	50,86M
2026-09-18	CNY 12,78	+%3,06	CNY 12,51	CNY 12,87	CNY 12,36	49,24M
2026-09-17	CNY 12,40	+%0,24	CNY 12,28	CNY 12,73	CNY 12,27	35,70M
2026-09-16	CNY 12,37	+%2,83	CNY 12,09	CNY 12,40	CNY 11,89	43,51M
2026-09-15	CNY 12,03	-%1,23	CNY 12,16	CNY 12,28	CNY 11,97	28,81M
2026-09-14	CNY 12,18	+%2,18	CNY 11,84	CNY 12,23	CNY 11,58	40,98M
2026-09-11	CNY 11,92	-%1,41	CNY 11,92	CNY 12,08	CNY 11,53	43,79M
2026-09-10	CNY 12,09	-%1,47	CNY 12,18	CNY 12,31	CNY 12,01	32,46M
2026-09-09	CNY 12,27	-%1,45	CNY 12,45	CNY 12,67	CNY 12,21	40,30M
2026-09-08	CNY 12,45	-%3,26	CNY 12,80	CNY 12,97	CNY 12,31	51,65M
2026-09-07	CNY 12,87	+%4,72	CNY 12,40	CNY 13,00	CNY 12,10	77,99M
2026-09-04	CNY 12,29	-%7,66	CNY 13,39	CNY 13,55	CNY 12,21	93,09M
2026-09-03	CNY 13,31	-%0,60	CNY 13,52	CNY 13,60	CNY 13,01	67,38M
2026-09-02	CNY 13,39	-%0,07	CNY 13,12	CNY 13,63	CNY 13,05	57,30M
2026-09-01	CNY 13,40	-%2,62	CNY 13,72	CNY 13,72	CNY 13,30	62,17M
2026-08-31	CNY 13,76	+%2,92	CNY 13,16	CNY 13,85	CNY 13,10	80,57M
2026-08-28	CNY 13,37	-%0,45	CNY 13,60	CNY 14,39	CNY 13,24	116,58M
2026-08-27	CNY 13,43	+%0,60	CNY 13,31	CNY 13,61	CNY 12,87	122,45M
2026-08-26	CNY 13,35	-%3,12	CNY 13,85	CNY 14,00	CNY 13,18	131,31M
2026-08-25	CNY 13,78	+%3,07	CNY 13,30	CNY 13,88	CNY 13,11	101,48M
2026-08-24	CNY 13,37	-%1,18	CNY 13,53	CNY 13,63	CNY 12,88	60,54M
2026-08-21	CNY 13,53	+%0,89	CNY 13,36	CNY 14,03	CNY 13,14	64,04M
2026-08-20	CNY 13,41	+%5,34	CNY 12,93	CNY 13,73	CNY 12,62	85,91M
2026-08-19	CNY 12,73	-%8,94	CNY 13,55	CNY 13,71	CNY 12,63	98,35M
2026-08-18	CNY 13,98	+%0,14	CNY 13,96	CNY 14,50	CNY 13,82	86,86M
2026-08-17	CNY 13,96	+%0,07	CNY 14,10	CNY 14,19	CNY 13,65	79,99M
2026-08-14	CNY 13,95	-%0,21	CNY 14,09	CNY 14,26	CNY 13,50	76,07M
2026-08-13	CNY 13,98	-%3,19	CNY 14,34	CNY 14,63	CNY 13,97	85,01M
2026-08-12	CNY 14,44	+%2,92	CNY 14,00	CNY 14,59	CNY 13,90	100,02M
2026-08-11	CNY 14,03	-%3,71	CNY 14,22	CNY 14,59	CNY 13,78	109,45M
2026-08-10	CNY 14,57	+%0,62	CNY 14,44	CNY 14,79	CNY 14,11	134,96M
2026-08-07	CNY 14,48	+%8,79	CNY 13,70	CNY 14,88	CNY 13,63	188,15M
2026-08-06	CNY 13,31	+%2,62	CNY 12,60	CNY 13,55	CNY 12,50	138,30M
2026-08-05	CNY 12,97	+%9,92	CNY 11,88	CNY 12,97	CNY 11,70	117,05M
2026-08-04	CNY 11,80	+%10,49	CNY 10,85	CNY 11,88	CNY 10,66	103,29M
2026-08-03	CNY 10,68	+%2,59	CNY 10,38	CNY 10,79	CNY 10,21	57,69M
2026-07-31	CNY 10,41	+%4,73	CNY 10,75	CNY 11,11	CNY 10,38	109,30M
2026-07-30	CNY 9,94	-%8,89	CNY 10,93	CNY 10,99	CNY 9,74	98,14M
2026-07-29	CNY 10,91	+%3,02	CNY 10,57	CNY 10,95	CNY 9,92	99,87M
2026-07-28	CNY 10,59	-%7,51	CNY 11,15	CNY 11,33	CNY 10,53	84,68M
2026-07-27	CNY 11,45	+%4,19	CNY 10,88	CNY 11,49	CNY 10,66	81,50M
2026-07-24	CNY 10,99	+%1,57	CNY 10,70	CNY 11,15	CNY 10,45	65,11M
2026-07-23	CNY 10,82	-%0,55	CNY 10,87	CNY 11,15	CNY 10,70	63,92M
2026-07-22	CNY 10,88	-%5,47	CNY 11,32	CNY 11,50	CNY 10,80	86,13M
2026-07-21	CNY 11,51	+%12,62	CNY 10,38	CNY 11,55	CNY 9,63	145,72M
2026-07-20	CNY 10,22	-%5,63	CNY 11,31	CNY 11,42	CNY 9,95	119,02M
2026-07-17	CNY 10,83	-%8,84	CNY 11,89	CNY 12,13	CNY 10,63	127,35M
2026-07-16	CNY 11,88	+%2,41	CNY 11,76	CNY 13,20	CNY 11,72	148,44M
2026-07-15	CNY 11,60	%0,00	CNY 11,73	CNY 12,08	CNY 11,11	72,49M
2026-07-14	CNY 11,60	+%1,49	CNY 11,37	CNY 11,74	CNY 10,99	87,88M
2026-07-13	CNY 11,43	-%14,12	CNY 12,98	CNY 12,98	CNY 11,38	160,07M
2026-07-10	CNY 13,31	-%1,48	CNY 13,53	CNY 14,13	CNY 13,06	105,01M
2026-07-09	CNY 13,51	+%4,57	CNY 12,97	CNY 13,61	CNY 12,82	124,55M
2026-07-08	CNY 12,92	-%9,78	CNY 14,23	CNY 14,23	CNY 12,85	194,52M
2026-07-07	CNY 14,32	-%0,49	CNY 14,09	CNY 15,10	CNY 13,98	170,45M
2026-07-06	CNY 14,39	+%5,34	CNY 13,45	CNY 14,66	CNY 13,35	188,96M
2026-07-03	CNY 13,66	+%1,41	CNY 13,60	CNY 14,45	CNY 13,21	166,64M
2026-07-02	CNY 13,47	-%1,39	CNY 13,39	CNY 14,33	CNY 13,27	152,53M
2026-07-01	CNY 13,66	+%0,29	CNY 13,55	CNY 14,28	CNY 13,51	127,56M
2026-06-30	CNY 13,62	+%12,01	CNY 12,26	CNY 13,79	CNY 12,26	164,19M
2026-06-29	CNY 12,16	-%4,48	CNY 12,97	CNY 13,04	CNY 12,03	126,88M
2026-06-26	CNY 12,73	-%3,27	CNY 13,03	CNY 13,16	CNY 12,17	158,22M
2026-06-25	CNY 13,16	+%1,62	CNY 12,95	CNY 13,26	CNY 12,69	161,97M
2026-06-24	CNY 12,95	+%15,11	CNY 11,25	CNY 13,19	CNY 10,90	211,47M
2026-06-23	CNY 11,25	%0,00	CNY 11,29	CNY 11,68	CNY 11,14	72,17M
2026-06-22	CNY 11,25	-%3,85	CNY 11,70	CNY 11,86	CNY 10,97	103,23M
2026-06-18	CNY 11,70	+%4,09	CNY 11,20	CNY 11,91	CNY 11,14	113,17M
2026-06-17	CNY 11,24	-%1,06	CNY 11,17	CNY 11,64	CNY 11,08	91,46M
2026-06-16	CNY 11,36	+%5,28	CNY 10,88	CNY 11,47	CNY 10,70	104,24M
2026-06-15	CNY 10,79	+%4,76	CNY 10,36	CNY 10,98	CNY 10,35	94,88M
2026-06-12	CNY 10,30	-%1,25	CNY 10,60	CNY 10,80	CNY 10,19	77,24M
2026-06-11	CNY 10,43	-%1,70	CNY 10,50	CNY 10,63	CNY 10,14	78,80M
2026-06-10	CNY 10,61	-%3,63	CNY 10,80	CNY 11,06	CNY 10,50	93,05M
2026-06-09	CNY 11,01	+%7,41	CNY 10,30	CNY 11,09	CNY 10,16	148,92M
2026-06-08	CNY 10,25	-%0,97	CNY 10,01	CNY 10,66	CNY 9,97	105,24M
2026-06-05	CNY 10,35	+%6,59	CNY 9,61	CNY 10,63	CNY 9,25	123,88M
2026-06-04	CNY 9,71	-%1,62	CNY 9,78	CNY 9,79	CNY 9,57	67,34M
2026-06-03	CNY 9,87	-%0,60	CNY 9,80	CNY 10,24	CNY 9,74	74,99M
2026-06-02	CNY 9,93	-%0,50	CNY 10,18	CNY 10,26	CNY 9,61	77,08M
2026-06-01	CNY 9,98	-%0,30	CNY 10,06	CNY 10,24	CNY 9,92	65,19M
2026-05-29	CNY 10,01	-%5,30	CNY 10,57	CNY 10,86	CNY 9,91	114,53M
2026-05-28	CNY 10,57	%0,00	CNY 10,40	CNY 10,77	CNY 10,30	82,33M
2026-05-27	CNY 10,57	-%2,85	CNY 10,65	CNY 11,14	CNY 10,46	131,43M
2026-05-26	CNY 10,88	+%1,97	CNY 10,78	CNY 11,10	CNY 10,59	149,87M