Guangdong Create Century Intelligent Equipment Group Corporation Limited Class A 300083

SZSE · China · Electronic Technology

CNY 11.50-0.10 (-0.86%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

300083 Historical data - Guangdong Create Century Intelligent Equipment Group Corporation Limited Class A | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.50	-0.86%	CNY 11.78	CNY 11.80	CNY 11.43	22.63M
2026-09-29	CNY 11.60	+0.35%	CNY 11.50	CNY 11.68	CNY 11.40	25.03M
2026-09-28	CNY 11.56	-4.78%	CNY 12.04	CNY 12.10	CNY 11.42	43.58M
2026-09-24	CNY 12.14	-2.88%	CNY 12.46	CNY 12.53	CNY 12.07