Honz Pharmaceutical Co., Ltd. Class A 300086
SZSE · Çin · Sağlık Teknolojisi
CNY 5,37+0,02 (+%0,37)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,37 | +%0,37 | CNY 5,39 | CNY 5,44 | CNY 5,35 | 14,29M |
| 2026-09-29 | CNY 5,35 | +%0,19 | CNY 5,31 | CNY 5,45 | CNY 5,25 | 16,53M |
| 2026-09-28 | CNY 5,34 | -%0,56 | CNY 5,43 | CNY 5,45 | CNY 5,30 | 19,13M |
| 2026-09-24 | CNY 5,37 | -%2,19 | CNY 5,46 | CNY 5,55 | CNY 5,29 |
| 24,41M |
| 2026-09-23 | CNY 5,49 | -%5,02 | CNY 5,75 | CNY 5,76 | CNY 5,48 | 43,64M |
| 2026-09-22 | CNY 5,78 | +%0,87 | CNY 5,70 | CNY 5,86 | CNY 5,49 | 69,35M |
| 2026-09-21 | CNY 5,73 | -%8,61 | CNY 5,56 | CNY 5,95 | CNY 5,56 | 80,68M |
| 2026-09-18 | CNY 6,27 | +%0,16 | CNY 6,26 | CNY 6,45 | CNY 6,26 | 11,49M |
| 2026-09-17 | CNY 6,26 | +%1,13 | CNY 6,17 | CNY 6,28 | CNY 6,10 | 9,49M |
| 2026-09-16 | CNY 6,19 | +%0,16 | CNY 6,18 | CNY 6,28 | CNY 6,07 | 8,74M |
| 2026-09-15 | CNY 6,18 | -%4,19 | CNY 6,43 | CNY 6,48 | CNY 6,16 | 11,02M |
| 2026-09-14 | CNY 6,45 | +%1,74 | CNY 6,30 | CNY 6,48 | CNY 6,21 | 10,79M |
| 2026-09-11 | CNY 6,34 | -%3,65 | CNY 6,58 | CNY 6,58 | CNY 6,26 | 13,78M |
| 2026-09-10 | CNY 6,58 | -%1,94 | CNY 6,68 | CNY 6,70 | CNY 6,50 | 10,92M |
| 2026-09-09 | CNY 6,71 | -%1,76 | CNY 6,96 | CNY 6,96 | CNY 6,67 | 10,73M |
| 2026-09-08 | CNY 6,83 | +%3,02 | CNY 6,68 | CNY 6,85 | CNY 6,59 | 14,74M |
| 2026-09-07 | CNY 6,63 | +%1,07 | CNY 6,50 | CNY 6,69 | CNY 6,50 | 8,69M |
| 2026-09-04 | CNY 6,56 | -%0,15 | CNY 6,58 | CNY 6,68 | CNY 6,51 | 9,83M |
| 2026-09-03 | CNY 6,57 | -%2,38 | CNY 6,72 | CNY 6,80 | CNY 6,56 | 11,90M |
| 2026-09-02 | CNY 6,73 | -%1,90 | CNY 6,90 | CNY 6,90 | CNY 6,66 | 12,72M |
| 2026-09-01 | CNY 6,86 | +%3,94 | CNY 6,61 | CNY 6,90 | CNY 6,56 | 19,76M |
| 2026-08-31 | CNY 6,60 | -%2,37 | CNY 6,70 | CNY 6,70 | CNY 6,51 | 12,26M |
| 2026-08-28 | CNY 6,76 | -%0,59 | CNY 6,80 | CNY 6,84 | CNY 6,67 | 10,67M |
| 2026-08-27 | CNY 6,80 | +%0,89 | CNY 6,66 | CNY 6,87 | CNY 6,63 | 12,33M |
| 2026-08-26 | CNY 6,74 | -%0,44 | CNY 6,80 | CNY 6,88 | CNY 6,66 | 14,65M |
| 2026-08-25 | CNY 6,77 | +%5,45 | CNY 6,41 | CNY 6,78 | CNY 6,33 | 19,83M |
| 2026-08-24 | CNY 6,42 | -%3,02 | CNY 6,65 | CNY 6,67 | CNY 6,38 | 14,40M |
| 2026-08-21 | CNY 6,62 | -%3,92 | CNY 6,80 | CNY 6,83 | CNY 6,49 | 18,21M |
| 2026-08-20 | CNY 6,89 | +%3,77 | CNY 6,85 | CNY 7,04 | CNY 6,78 | 23,93M |
| 2026-08-19 | CNY 6,64 | -%2,78 | CNY 6,90 | CNY 6,94 | CNY 6,60 | 18,53M |
| 2026-08-18 | CNY 6,83 | -%0,58 | CNY 6,96 | CNY 7,10 | CNY 6,80 | 17,45M |
| 2026-08-17 | CNY 6,87 | +%0,59 | CNY 6,77 | CNY 6,92 | CNY 6,62 | 17,89M |
| 2026-08-14 | CNY 6,83 | -%2,01 | CNY 6,91 | CNY 7,04 | CNY 6,74 | 24,56M |
| 2026-08-13 | CNY 6,97 | +%1,60 | CNY 6,88 | CNY 7,16 | CNY 6,74 | 31,40M |
| 2026-08-12 | CNY 6,86 | +%1,03 | CNY 6,79 | CNY 6,92 | CNY 6,74 | 13,60M |
| 2026-08-11 | CNY 6,79 | -%0,88 | CNY 6,76 | CNY 6,90 | CNY 6,75 | 18,06M |
| 2026-08-10 | CNY 6,85 | +%1,33 | CNY 6,75 | CNY 6,93 | CNY 6,71 | 22,51M |
| 2026-08-07 | CNY 6,76 | +%2,42 | CNY 6,54 | CNY 6,77 | CNY 6,53 | 24,86M |
| 2026-08-06 | CNY 6,60 | +%0,46 | CNY 6,61 | CNY 6,62 | CNY 6,47 | 17,35M |
| 2026-08-05 | CNY 6,57 | +%0,15 | CNY 6,70 | CNY 6,71 | CNY 6,48 | 18,54M |
| 2026-08-04 | CNY 6,56 | +%1,39 | CNY 6,48 | CNY 6,64 | CNY 6,48 | 17,86M |
| 2026-08-03 | CNY 6,47 | +%3,03 | CNY 6,28 | CNY 6,48 | CNY 6,25 | 20,02M |
| 2026-07-31 | CNY 6,28 | +%2,78 | CNY 6,08 | CNY 6,31 | CNY 6,06 | 24,25M |
| 2026-07-30 | CNY 6,11 | -%0,97 | CNY 6,12 | CNY 6,52 | CNY 6,06 | 29,91M |
| 2026-07-29 | CNY 6,17 | -%0,96 | CNY 6,23 | CNY 6,30 | CNY 6,09 | 22,58M |
| 2026-07-28 | CNY 6,23 | +%0,16 | CNY 6,20 | CNY 6,41 | CNY 6,14 | 23,30M |
| 2026-07-27 | CNY 6,22 | +%7,06 | CNY 5,77 | CNY 6,22 | CNY 5,69 | 33,90M |
| 2026-07-24 | CNY 5,81 | -%4,60 | CNY 6,03 | CNY 6,14 | CNY 5,81 | 20,22M |
| 2026-07-23 | CNY 6,09 | +%1,16 | CNY 5,91 | CNY 6,12 | CNY 5,81 | 28,83M |
| 2026-07-22 | CNY 6,02 | +%1,35 | CNY 5,86 | CNY 6,32 | CNY 5,84 | 35,31M |
| 2026-07-21 | CNY 5,94 | -%2,30 | CNY 5,98 | CNY 6,07 | CNY 5,46 | 35,07M |
| 2026-07-20 | CNY 6,08 | -%2,25 | CNY 6,15 | CNY 6,33 | CNY 5,94 | 30,87M |
| 2026-07-17 | CNY 6,22 | -%8,66 | CNY 6,75 | CNY 6,75 | CNY 6,12 | 43,86M |
| 2026-07-16 | CNY 6,81 | +%3,50 | CNY 6,42 | CNY 6,89 | CNY 6,38 | 48,12M |
| 2026-07-15 | CNY 6,58 | +%3,13 | CNY 6,30 | CNY 6,72 | CNY 6,25 | 44,10M |
| 2026-07-14 | CNY 6,38 | +%5,63 | CNY 6,00 | CNY 6,38 | CNY 5,90 | 35,21M |
| 2026-07-13 | CNY 6,04 | -%3,36 | CNY 6,20 | CNY 6,38 | CNY 6,02 | 26,50M |
| 2026-07-10 | CNY 6,25 | +%4,87 | CNY 5,91 | CNY 6,42 | CNY 5,78 | 38,44M |
| 2026-07-09 | CNY 5,96 | -%0,50 | CNY 5,94 | CNY 6,23 | CNY 5,81 | 22,80M |
| 2026-07-08 | CNY 5,99 | -%2,28 | CNY 6,19 | CNY 6,29 | CNY 5,98 | 23,95M |
| 2026-07-07 | CNY 6,13 | -%5,84 | CNY 6,51 | CNY 6,59 | CNY 6,11 | 31,03M |
| 2026-07-06 | CNY 6,51 | -%1,21 | CNY 6,62 | CNY 6,79 | CNY 6,45 | 39,07M |
| 2026-07-03 | CNY 6,59 | -%1,79 | CNY 6,79 | CNY 7,00 | CNY 6,44 | 49,86M |
| 2026-07-02 | CNY 6,71 | +%4,84 | CNY 6,43 | CNY 7,40 | CNY 6,41 | 70,39M |
| 2026-07-01 | CNY 6,40 | +%8,47 | CNY 5,87 | CNY 6,44 | CNY 5,78 | 39,82M |
| 2026-06-30 | CNY 5,90 | -%1,34 | CNY 5,97 | CNY 6,03 | CNY 5,76 | 28,34M |
| 2026-06-29 | CNY 5,98 | +%6,22 | CNY 5,62 | CNY 6,05 | CNY 5,47 | 39,40M |
| 2026-06-26 | CNY 5,63 | -%5,54 | CNY 5,91 | CNY 5,97 | CNY 5,63 | 27,24M |
| 2026-06-25 | CNY 5,96 | -%6,29 | CNY 6,41 | CNY 6,41 | CNY 5,80 | 42,55M |
| 2026-06-24 | CNY 6,36 | -%1,55 | CNY 6,43 | CNY 6,79 | CNY 6,26 | 51,24M |
| 2026-06-23 | CNY 6,46 | +%7,13 | CNY 6,10 | CNY 7,08 | CNY 6,02 | 56,84M |
| 2026-06-22 | CNY 6,03 | -%0,33 | CNY 6,11 | CNY 6,11 | CNY 5,72 | 17,73M |
| 2026-06-18 | CNY 6,05 | -%0,49 | CNY 6,05 | CNY 6,18 | CNY 5,97 | 11,65M |
| 2026-06-17 | CNY 6,08 | -%2,41 | CNY 6,19 | CNY 6,19 | CNY 6,01 | 13,48M |
| 2026-06-16 | CNY 6,23 | +%0,65 | CNY 6,20 | CNY 6,26 | CNY 6,05 | 11,88M |
| 2026-06-15 | CNY 6,19 | -%0,32 | CNY 6,21 | CNY 6,36 | CNY 6,11 | 11,96M |
| 2026-06-12 | CNY 6,21 | +%1,80 | CNY 6,14 | CNY 6,28 | CNY 6,05 | 12,02M |
| 2026-06-11 | CNY 6,10 | -%0,97 | CNY 6,10 | CNY 6,18 | CNY 6,01 | 9,67M |
| 2026-06-10 | CNY 6,16 | -%1,75 | CNY 6,26 | CNY 6,29 | CNY 6,05 | 11,15M |
| 2026-06-09 | CNY 6,27 | +%0,48 | CNY 6,24 | CNY 6,36 | CNY 6,12 | 12,09M |
| 2026-06-08 | CNY 6,24 | -%2,80 | CNY 6,32 | CNY 6,50 | CNY 6,15 | 12,04M |
| 2026-06-05 | CNY 6,42 | +%0,63 | CNY 6,40 | CNY 6,54 | CNY 6,32 | 13,06M |
| 2026-06-04 | CNY 6,38 | -%1,54 | CNY 6,46 | CNY 6,50 | CNY 6,32 | 10,18M |
| 2026-06-03 | CNY 6,48 | -%0,92 | CNY 6,55 | CNY 6,58 | CNY 6,42 | 9,60M |
| 2026-06-02 | CNY 6,54 | -%3,25 | CNY 6,72 | CNY 6,76 | CNY 6,43 | 12,35M |
| 2026-06-01 | CNY 6,76 | +%2,89 | CNY 6,51 | CNY 6,86 | CNY 6,49 | 12,95M |
| 2026-05-29 | CNY 6,57 | -%0,76 | CNY 6,62 | CNY 6,70 | CNY 6,51 | 12,37M |
| 2026-05-28 | CNY 6,62 | +%0,61 | CNY 6,54 | CNY 6,65 | CNY 6,45 | 10,95M |
| 2026-05-27 | CNY 6,58 | -%1,79 | CNY 6,71 | CNY 6,74 | CNY 6,50 | 11,74M |
| 2026-05-26 | CNY 6,70 | -%1,90 | CNY 6,83 | CNY 6,83 | CNY 6,59 | 12,27M |