Honz Pharmaceutical Co., Ltd. Class A 300086
SZSE · China · Health Technology
CNY 5.37+0.02 (+0.37%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.37 | +0.37% | CNY 5.39 | CNY 5.44 | CNY 5.35 | 14.29M |
| 2026-09-29 | CNY 5.35 | +0.19% | CNY 5.31 | CNY 5.45 | CNY 5.25 | 16.53M |
| 2026-09-28 | CNY 5.34 | -0.56% | CNY 5.43 | CNY 5.45 | CNY 5.30 | 19.13M |
| 2026-09-24 | CNY 5.37 | -2.19% | CNY 5.46 | CNY 5.55 | CNY 5.29 | 24.41M |
| 2026-09-23 | CNY 5.49 | -5.02% | CNY 5.75 | CNY 5.76 | CNY 5.48 | 43.64M |
| 2026-09-22 | CNY 5.78 | +0.87% | CNY 5.70 | CNY 5.86 | CNY 5.49 | 69.35M |
| 2026-09-21 | CNY 5.73 | -8.61% | CNY 5.56 | CNY 5.95 | CNY 5.56 | 80.68M |
| 2026-09-18 | CNY 6.27 | +0.16% | CNY 6.26 | CNY 6.45 | CNY 6.26 | 11.49M |
| 2026-09-17 | CNY 6.26 | +1.13% | CNY 6.17 | CNY 6.28 | CNY 6.10 | 9.49M |
| 2026-09-16 | CNY 6.19 | +0.16% | CNY 6.18 | CNY 6.28 | CNY 6.07 | 8.74M |
| 2026-09-15 | CNY 6.18 | -4.19% | CNY 6.43 | CNY 6.48 | CNY 6.16 | 11.02M |
| 2026-09-14 | CNY 6.45 | +1.74% | CNY 6.30 | CNY 6.48 | CNY 6.21 | 10.79M |
| 2026-09-11 | CNY 6.34 | -3.65% | CNY 6.58 | CNY 6.58 | CNY 6.26 | 13.78M |
| 2026-09-10 | CNY 6.58 | -1.94% | CNY 6.68 | CNY 6.70 | CNY 6.50 | 10.92M |
| 2026-09-09 | CNY 6.71 | -1.76% | CNY 6.96 | CNY 6.96 | CNY 6.67 | 10.73M |
| 2026-09-08 | CNY 6.83 | +3.02% | CNY 6.68 | CNY 6.85 | CNY 6.59 | 14.74M |
| 2026-09-07 | CNY 6.63 | +1.07% | CNY 6.50 | CNY 6.69 | CNY 6.50 | 8.69M |
| 2026-09-04 | CNY 6.56 | -0.15% | CNY 6.58 | CNY 6.68 | CNY 6.51 | 9.83M |
| 2026-09-03 | CNY 6.57 | -2.38% | CNY 6.72 | CNY 6.80 | CNY 6.56 | 11.90M |
| 2026-09-02 | CNY 6.73 | -1.90% | CNY 6.90 | CNY 6.90 | CNY 6.66 | 12.72M |
| 2026-09-01 | CNY 6.86 | +3.94% | CNY 6.61 | CNY 6.90 | CNY 6.56 | 19.76M |
| 2026-08-31 | CNY 6.60 | -2.37% | CNY 6.70 | CNY 6.70 | CNY 6.51 | 12.26M |
| 2026-08-28 | CNY 6.76 | -0.59% | CNY 6.80 | CNY 6.84 | CNY 6.67 | 10.67M |
| 2026-08-27 | CNY 6.80 | +0.89% | CNY 6.66 | CNY 6.87 | CNY 6.63 | 12.33M |
| 2026-08-26 | CNY 6.74 | -0.44% | CNY 6.80 | CNY 6.88 | CNY 6.66 | 14.65M |
| 2026-08-25 | CNY 6.77 | +5.45% | CNY 6.41 | CNY 6.78 | CNY 6.33 | 19.83M |
| 2026-08-24 | CNY 6.42 | -3.02% | CNY 6.65 | CNY 6.67 | CNY 6.38 | 14.40M |
| 2026-08-21 | CNY 6.62 | -3.92% | CNY 6.80 | CNY 6.83 | CNY 6.49 | 18.21M |
| 2026-08-20 | CNY 6.89 | +3.77% | CNY 6.85 | CNY 7.04 | CNY 6.78 | 23.93M |
| 2026-08-19 | CNY 6.64 | -2.78% | CNY 6.90 | CNY 6.94 | CNY 6.60 | 18.53M |
| 2026-08-18 | CNY 6.83 | -0.58% | CNY 6.96 | CNY 7.10 | CNY 6.80 | 17.45M |
| 2026-08-17 | CNY 6.87 | +0.59% | CNY 6.77 | CNY 6.92 | CNY 6.62 | 17.89M |
| 2026-08-14 | CNY 6.83 | -2.01% | CNY 6.91 | CNY 7.04 | CNY 6.74 | 24.56M |
| 2026-08-13 | CNY 6.97 | +1.60% | CNY 6.88 | CNY 7.16 | CNY 6.74 | 31.40M |
| 2026-08-12 | CNY 6.86 | +1.03% | CNY 6.79 | CNY 6.92 | CNY 6.74 | 13.60M |
| 2026-08-11 | CNY 6.79 | -0.88% | CNY 6.76 | CNY 6.90 | CNY 6.75 | 18.06M |
| 2026-08-10 | CNY 6.85 | +1.33% | CNY 6.75 | CNY 6.93 | CNY 6.71 | 22.51M |
| 2026-08-07 | CNY 6.76 | +2.42% | CNY 6.54 | CNY 6.77 | CNY 6.53 | 24.86M |
| 2026-08-06 | CNY 6.60 | +0.46% | CNY 6.61 | CNY 6.62 | CNY 6.47 | 17.35M |
| 2026-08-05 | CNY 6.57 | +0.15% | CNY 6.70 | CNY 6.71 | CNY 6.48 | 18.54M |
| 2026-08-04 | CNY 6.56 | +1.39% | CNY 6.48 | CNY 6.64 | CNY 6.48 | 17.86M |
| 2026-08-03 | CNY 6.47 | +3.03% | CNY 6.28 | CNY 6.48 | CNY 6.25 | 20.02M |
| 2026-07-31 | CNY 6.28 | +2.78% | CNY 6.08 | CNY 6.31 | CNY 6.06 | 24.25M |
| 2026-07-30 | CNY 6.11 | -0.97% | CNY 6.12 | CNY 6.52 | CNY 6.06 | 29.91M |
| 2026-07-29 | CNY 6.17 | -0.96% | CNY 6.23 | CNY 6.30 | CNY 6.09 | 22.58M |
| 2026-07-28 | CNY 6.23 | +0.16% | CNY 6.20 | CNY 6.41 | CNY 6.14 | 23.30M |
| 2026-07-27 | CNY 6.22 | +7.06% | CNY 5.77 | CNY 6.22 | CNY 5.69 | 33.90M |
| 2026-07-24 | CNY 5.81 | -4.60% | CNY 6.03 | CNY 6.14 | CNY 5.81 | 20.22M |
| 2026-07-23 | CNY 6.09 | +1.16% | CNY 5.91 | CNY 6.12 | CNY 5.81 | 28.83M |
| 2026-07-22 | CNY 6.02 | +1.35% | CNY 5.86 | CNY 6.32 | CNY 5.84 | 35.31M |
| 2026-07-21 | CNY 5.94 | -2.30% | CNY 5.98 | CNY 6.07 | CNY 5.46 | 35.07M |
| 2026-07-20 | CNY 6.08 | -2.25% | CNY 6.15 | CNY 6.33 | CNY 5.94 | 30.87M |
| 2026-07-17 | CNY 6.22 | -8.66% | CNY 6.75 | CNY 6.75 | CNY 6.12 | 43.86M |
| 2026-07-16 | CNY 6.81 | +3.50% | CNY 6.42 | CNY 6.89 | CNY 6.38 | 48.12M |
| 2026-07-15 | CNY 6.58 | +3.13% | CNY 6.30 | CNY 6.72 | CNY 6.25 | 44.10M |
| 2026-07-14 | CNY 6.38 | +5.63% | CNY 6.00 | CNY 6.38 | CNY 5.90 | 35.21M |
| 2026-07-13 | CNY 6.04 | -3.36% | CNY 6.20 | CNY 6.38 | CNY 6.02 | 26.50M |
| 2026-07-10 | CNY 6.25 | +4.87% | CNY 5.91 | CNY 6.42 | CNY 5.78 | 38.44M |
| 2026-07-09 | CNY 5.96 | -0.50% | CNY 5.94 | CNY 6.23 | CNY 5.81 | 22.80M |
| 2026-07-08 | CNY 5.99 | -2.28% | CNY 6.19 | CNY 6.29 | CNY 5.98 | 23.95M |
| 2026-07-07 | CNY 6.13 | -5.84% | CNY 6.51 | CNY 6.59 | CNY 6.11 | 31.03M |
| 2026-07-06 | CNY 6.51 | -1.21% | CNY 6.62 | CNY 6.79 | CNY 6.45 | 39.07M |
| 2026-07-03 | CNY 6.59 | -1.79% | CNY 6.79 | CNY 7.00 | CNY 6.44 | 49.86M |
| 2026-07-02 | CNY 6.71 | +4.84% | CNY 6.43 | CNY 7.40 | CNY 6.41 | 70.39M |
| 2026-07-01 | CNY 6.40 | +8.47% | CNY 5.87 | CNY 6.44 | CNY 5.78 | 39.82M |
| 2026-06-30 | CNY 5.90 | -1.34% | CNY 5.97 | CNY 6.03 | CNY 5.76 | 28.34M |
| 2026-06-29 | CNY 5.98 | +6.22% | CNY 5.62 | CNY 6.05 | CNY 5.47 | 39.40M |
| 2026-06-26 | CNY 5.63 | -5.54% | CNY 5.91 | CNY 5.97 | CNY 5.63 | 27.24M |
| 2026-06-25 | CNY 5.96 | -6.29% | CNY 6.41 | CNY 6.41 | CNY 5.80 | 42.55M |
| 2026-06-24 | CNY 6.36 | -1.55% | CNY 6.43 | CNY 6.79 | CNY 6.26 | 51.24M |
| 2026-06-23 | CNY 6.46 | +7.13% | CNY 6.10 | CNY 7.08 | CNY 6.02 | 56.84M |
| 2026-06-22 | CNY 6.03 | -0.33% | CNY 6.11 | CNY 6.11 | CNY 5.72 | 17.73M |
| 2026-06-18 | CNY 6.05 | -0.49% | CNY 6.05 | CNY 6.18 | CNY 5.97 | 11.65M |
| 2026-06-17 | CNY 6.08 | -2.41% | CNY 6.19 | CNY 6.19 | CNY 6.01 | 13.48M |
| 2026-06-16 | CNY 6.23 | +0.65% | CNY 6.20 | CNY 6.26 | CNY 6.05 | 11.88M |
| 2026-06-15 | CNY 6.19 | -0.32% | CNY 6.21 | CNY 6.36 | CNY 6.11 | 11.96M |
| 2026-06-12 | CNY 6.21 | +1.80% | CNY 6.14 | CNY 6.28 | CNY 6.05 | 12.02M |
| 2026-06-11 | CNY 6.10 | -0.97% | CNY 6.10 | CNY 6.18 | CNY 6.01 | 9.67M |
| 2026-06-10 | CNY 6.16 | -1.75% | CNY 6.26 | CNY 6.29 | CNY 6.05 | 11.15M |
| 2026-06-09 | CNY 6.27 | +0.48% | CNY 6.24 | CNY 6.36 | CNY 6.12 | 12.09M |
| 2026-06-08 | CNY 6.24 | -2.80% | CNY 6.32 | CNY 6.50 | CNY 6.15 | 12.04M |
| 2026-06-05 | CNY 6.42 | +0.63% | CNY 6.40 | CNY 6.54 | CNY 6.32 | 13.06M |
| 2026-06-04 | CNY 6.38 | -1.54% | CNY 6.46 | CNY 6.50 | CNY 6.32 | 10.18M |
| 2026-06-03 | CNY 6.48 | -0.92% | CNY 6.55 | CNY 6.58 | CNY 6.42 | 9.60M |
| 2026-06-02 | CNY 6.54 | -3.25% | CNY 6.72 | CNY 6.76 | CNY 6.43 | 12.35M |
| 2026-06-01 | CNY 6.76 | +2.89% | CNY 6.51 | CNY 6.86 | CNY 6.49 | 12.95M |
| 2026-05-29 | CNY 6.57 | -0.76% | CNY 6.62 | CNY 6.70 | CNY 6.51 | 12.37M |
| 2026-05-28 | CNY 6.62 | +0.61% | CNY 6.54 | CNY 6.65 | CNY 6.45 | 10.95M |
| 2026-05-27 | CNY 6.58 | -1.79% | CNY 6.71 | CNY 6.74 | CNY 6.50 | 11.74M |
| 2026-05-26 | CNY 6.70 | -1.90% | CNY 6.83 | CNY 6.83 | CNY 6.59 | 12.27M |