Winall Hi-Tech Seed Co., Ltd. Class A 300087
SZSE · Çin · Proses Endüstrileri
CNY 5,69+0,17 (+%3,08)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,69 | +%3,08 | CNY 5,55 | CNY 5,71 | CNY 5,55 | 7,20M |
| 2026-09-29 | CNY 5,52 | +%0,36 | CNY 5,50 | CNY 5,56 | CNY 5,48 | 4,07M |
| 2026-09-28 | CNY 5,50 | -%1,96 | CNY 5,61 | CNY 5,65 | CNY 5,48 | 6,91M |
| 2026-09-24 | CNY 5,61 | -%0,18 | CNY 5,60 | CNY 5,68 | CNY 5,60 | 5,88M |
| 2026-09-23 | CNY 5,62 | -%1,75 | CNY 5,70 | CNY 5,74 | CNY 5,61 | 7,99M |
| 2026-09-22 | CNY 5,72 | -%1,04 | CNY 5,76 | CNY 5,79 | CNY 5,65 | 10,16M |
| 2026-09-21 | CNY 5,78 | +%1,23 | CNY 5,65 | CNY 5,81 | CNY 5,65 | 10,97M |
| 2026-09-18 | CNY 5,71 | -%1,72 | CNY 5,68 | CNY 5,76 | CNY 5,65 | 12,76M |
| 2026-09-17 | CNY 5,81 | +%3,38 | CNY 5,65 | CNY 5,88 | CNY 5,56 | 17,73M |
| 2026-09-16 | CNY 5,62 | +%0,90 | CNY 5,57 | CNY 5,69 | CNY 5,50 | 9,28M |
| 2026-09-15 | CNY 5,57 | -%1,59 | CNY 5,65 | CNY 5,71 | CNY 5,52 | 11,89M |
| 2026-09-14 | CNY 5,66 | -%4,39 | CNY 5,91 | CNY 5,94 | CNY 5,57 | 19,57M |
| 2026-09-11 | CNY 5,92 | -%0,84 | CNY 5,95 | CNY 6,17 | CNY 5,89 | 20,90M |
| 2026-09-10 | CNY 5,97 | -%4,33 | CNY 6,21 | CNY 6,24 | CNY 5,96 | 25,32M |
| 2026-09-09 | CNY 6,24 | -%0,64 | CNY 6,16 | CNY 6,40 | CNY 6,12 | 26,79M |
| 2026-09-08 | CNY 6,28 | +%1,29 | CNY 6,20 | CNY 6,55 | CNY 6,17 | 34,08M |
| 2026-09-07 | CNY 6,20 | +%3,33 | CNY 6,10 | CNY 6,33 | CNY 6,09 | 24,52M |
| 2026-09-04 | CNY 6,00 | +%0,50 | CNY 5,90 | CNY 6,16 | CNY 5,82 | 22,90M |
| 2026-09-03 | CNY 5,97 | +%1,19 | CNY 5,83 | CNY 6,09 | CNY 5,83 | 20,24M |
| 2026-09-02 | CNY 5,90 | -%6,65 | CNY 6,23 | CNY 6,26 | CNY 5,86 | 34,22M |
| 2026-09-01 | CNY 6,32 | +%7,67 | CNY 5,78 | CNY 6,48 | CNY 5,78 | 45,04M |
| 2026-08-31 | CNY 5,87 | -%4,40 | CNY 6,18 | CNY 6,39 | CNY 5,86 | 35,27M |
| 2026-08-28 | CNY 6,14 | +%5,32 | CNY 5,83 | CNY 6,17 | CNY 5,78 | 33,54M |
| 2026-08-27 | CNY 5,83 | +%3,37 | CNY 5,68 | CNY 5,99 | CNY 5,68 | 26,42M |
| 2026-08-26 | CNY 5,64 | -%0,35 | CNY 5,55 | CNY 5,68 | CNY 5,55 | 14,94M |
| 2026-08-25 | CNY 5,66 | +%2,91 | CNY 5,44 | CNY 5,87 | CNY 5,41 | 22,64M |
| 2026-08-24 | CNY 5,50 | +%0,55 | CNY 5,50 | CNY 5,66 | CNY 5,44 | 19,04M |
| 2026-08-21 | CNY 5,47 | -%4,20 | CNY 5,65 | CNY 5,65 | CNY 5,43 | 16,98M |
| 2026-08-20 | CNY 5,71 | +%1,60 | CNY 5,52 | CNY 5,85 | CNY 5,41 | 27,40M |
| 2026-08-19 | CNY 5,62 | -%6,80 | CNY 5,96 | CNY 6,06 | CNY 5,55 | 37,32M |
| 2026-08-18 | CNY 6,03 | +%10,85 | CNY 5,37 | CNY 6,33 | CNY 5,37 | 50,37M |
| 2026-08-17 | CNY 5,44 | +%3,42 | CNY 5,28 | CNY 5,50 | CNY 5,28 | 19,08M |
| 2026-08-14 | CNY 5,26 | +%0,19 | CNY 5,26 | CNY 5,30 | CNY 5,22 | 6,78M |
| 2026-08-13 | CNY 5,25 | -%0,76 | CNY 5,27 | CNY 5,33 | CNY 5,25 | 7,72M |
| 2026-08-12 | CNY 5,29 | %0,00 | CNY 5,29 | CNY 5,31 | CNY 5,25 | 7,46M |
| 2026-08-11 | CNY 5,29 | -%1,49 | CNY 5,35 | CNY 5,35 | CNY 5,28 | 9,61M |
| 2026-08-10 | CNY 5,37 | +%0,94 | CNY 5,29 | CNY 5,41 | CNY 5,28 | 12,78M |
| 2026-08-07 | CNY 5,32 | -%0,56 | CNY 5,25 | CNY 5,42 | CNY 5,20 | 17,47M |
| 2026-08-06 | CNY 5,35 | +%3,68 | CNY 5,15 | CNY 5,53 | CNY 5,08 | 26,85M |
| 2026-08-05 | CNY 5,16 | %0,00 | CNY 5,14 | CNY 5,19 | CNY 5,13 | 8,31M |
| 2026-08-04 | CNY 5,16 | -%0,58 | CNY 5,17 | CNY 5,20 | CNY 5,13 | 7,16M |
| 2026-08-03 | CNY 5,19 | +%1,37 | CNY 5,12 | CNY 5,20 | CNY 5,10 | 8,92M |
| 2026-07-31 | CNY 5,12 | +%1,79 | CNY 5,03 | CNY 5,12 | CNY 5,02 | 8,94M |
| 2026-07-30 | CNY 5,03 | -%1,18 | CNY 5,07 | CNY 5,16 | CNY 5,02 | 9,73M |
| 2026-07-29 | CNY 5,09 | +%0,59 | CNY 5,02 | CNY 5,13 | CNY 5,02 | 8,05M |
| 2026-07-28 | CNY 5,06 | +%0,80 | CNY 4,99 | CNY 5,15 | CNY 4,97 | 8,24M |
| 2026-07-27 | CNY 5,02 | +%1,41 | CNY 4,90 | CNY 5,04 | CNY 4,89 | 5,58M |
| 2026-07-24 | CNY 4,95 | -%2,37 | CNY 5,04 | CNY 5,07 | CNY 4,90 | 6,61M |
| 2026-07-23 | CNY 5,07 | +%2,01 | CNY 4,98 | CNY 5,08 | CNY 4,92 | 7,96M |
| 2026-07-22 | CNY 4,97 | +%2,05 | CNY 4,87 | CNY 4,99 | CNY 4,83 | 9,24M |
| 2026-07-21 | CNY 4,87 | -%1,42 | CNY 4,95 | CNY 4,95 | CNY 4,81 | 11,16M |
| 2026-07-20 | CNY 4,94 | -%0,60 | CNY 4,97 | CNY 5,06 | CNY 4,89 | 9,72M |
| 2026-07-17 | CNY 4,97 | -%3,31 | CNY 5,09 | CNY 5,16 | CNY 4,93 | 12,97M |
| 2026-07-16 | CNY 5,14 | +%2,19 | CNY 5,02 | CNY 5,18 | CNY 5,00 | 11,33M |
| 2026-07-15 | CNY 5,03 | +%2,03 | CNY 4,91 | CNY 5,10 | CNY 4,88 | 11,66M |
| 2026-07-14 | CNY 4,93 | +%2,49 | CNY 4,81 | CNY 4,97 | CNY 4,80 | 11,62M |
| 2026-07-13 | CNY 4,81 | %0,00 | CNY 4,89 | CNY 5,04 | CNY 4,80 | 15,91M |
| 2026-07-10 | CNY 4,81 | +%0,42 | CNY 4,79 | CNY 4,87 | CNY 4,68 | 17,42M |
| 2026-07-09 | CNY 4,79 | -%3,43 | CNY 4,95 | CNY 5,02 | CNY 4,77 | 15,39M |
| 2026-07-08 | CNY 4,96 | -%1,39 | CNY 5,04 | CNY 5,08 | CNY 4,95 | 8,54M |
| 2026-07-07 | CNY 5,03 | -%2,90 | CNY 5,21 | CNY 5,21 | CNY 5,02 | 11,39M |
| 2026-07-06 | CNY 5,18 | -%0,19 | CNY 5,13 | CNY 5,24 | CNY 5,12 | 13,03M |
| 2026-07-03 | CNY 5,19 | -%0,38 | CNY 5,21 | CNY 5,27 | CNY 5,15 | 11,85M |
| 2026-07-02 | CNY 5,21 | -%0,76 | CNY 5,22 | CNY 5,44 | CNY 5,20 | 20,32M |
| 2026-07-01 | CNY 5,25 | -%2,42 | CNY 5,17 | CNY 5,35 | CNY 5,09 | 36,12M |
| 2026-06-30 | CNY 5,38 | -%20,06 | CNY 5,45 | CNY 5,69 | CNY 5,38 | 39,50M |
| 2026-06-29 | CNY 6,73 | %0,00 | CNY 6,73 | CNY 6,73 | CNY 6,73 | 0 |
| 2026-06-26 | CNY 6,73 | -%1,46 | CNY 6,82 | CNY 6,86 | CNY 6,64 | 9,71M |
| 2026-06-25 | CNY 6,83 | +%0,89 | CNY 6,71 | CNY 6,94 | CNY 6,67 | 13,61M |
| 2026-06-24 | CNY 6,77 | -%5,84 | CNY 7,18 | CNY 7,19 | CNY 6,73 | 17,48M |
| 2026-06-23 | CNY 7,19 | +%5,89 | CNY 6,75 | CNY 7,38 | CNY 6,75 | 25,64M |
| 2026-06-22 | CNY 6,79 | -%0,29 | CNY 6,76 | CNY 6,81 | CNY 6,60 | 11,63M |
| 2026-06-18 | CNY 6,81 | -%0,73 | CNY 6,81 | CNY 6,92 | CNY 6,72 | 9,52M |
| 2026-06-17 | CNY 6,86 | -%1,44 | CNY 6,94 | CNY 7,03 | CNY 6,83 | 8,45M |
| 2026-06-16 | CNY 6,96 | +%0,87 | CNY 6,87 | CNY 6,98 | CNY 6,75 | 13,84M |
| 2026-06-15 | CNY 6,90 | -%1,15 | CNY 7,02 | CNY 7,11 | CNY 6,80 | 16,35M |
| 2026-06-12 | CNY 6,98 | -%0,71 | CNY 7,00 | CNY 7,12 | CNY 6,84 | 16,93M |
| 2026-06-11 | CNY 7,03 | +%1,01 | CNY 6,96 | CNY 7,11 | CNY 6,88 | 11,24M |
| 2026-06-10 | CNY 6,96 | +%1,16 | CNY 6,88 | CNY 7,02 | CNY 6,84 | 10,13M |
| 2026-06-09 | CNY 6,88 | -%1,99 | CNY 7,02 | CNY 7,08 | CNY 6,85 | 10,79M |
| 2026-06-08 | CNY 7,02 | -%1,68 | CNY 7,13 | CNY 7,25 | CNY 6,90 | 14,14M |
| 2026-06-05 | CNY 7,14 | +%0,71 | CNY 7,06 | CNY 7,19 | CNY 7,00 | 11,48M |
| 2026-06-04 | CNY 7,09 | -%2,48 | CNY 7,23 | CNY 7,37 | CNY 7,03 | 12,83M |
| 2026-06-03 | CNY 7,27 | -%3,07 | CNY 7,45 | CNY 7,48 | CNY 7,13 | 19,34M |
| 2026-06-02 | CNY 7,50 | -%3,10 | CNY 7,66 | CNY 7,69 | CNY 7,46 | 14,49M |
| 2026-06-01 | CNY 7,74 | +%4,03 | CNY 7,42 | CNY 7,77 | CNY 7,38 | 17,21M |
| 2026-05-29 | CNY 7,44 | +%2,20 | CNY 7,28 | CNY 7,50 | CNY 7,25 | 14,70M |
| 2026-05-28 | CNY 7,28 | -%0,68 | CNY 7,30 | CNY 7,38 | CNY 7,10 | 9,71M |
| 2026-05-27 | CNY 7,33 | -%0,68 | CNY 7,42 | CNY 7,54 | CNY 7,21 | 14,99M |
| 2026-05-26 | CNY 7,38 | -%0,67 | CNY 7,40 | CNY 7,47 | CNY 7,30 | 9,69M |