Winall Hi-Tech Seed Co., Ltd. Class A 300087
SZSE · China · Process Industries
CNY 5.69+0.17 (+3.08%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.69 | +3.08% | CNY 5.55 | CNY 5.71 | CNY 5.55 | 7.20M |
| 2026-09-29 | CNY 5.52 | +0.36% | CNY 5.50 | CNY 5.56 | CNY 5.48 | 4.07M |
| 2026-09-28 | CNY 5.50 | -1.96% | CNY 5.61 | CNY 5.65 | CNY 5.48 | 6.91M |
| 2026-09-24 | CNY 5.61 | -0.18% | CNY 5.60 | CNY 5.68 | CNY 5.60 | 5.88M |
| 2026-09-23 | CNY 5.62 | -1.75% | CNY 5.70 | CNY 5.74 | CNY 5.61 | 7.99M |
| 2026-09-22 | CNY 5.72 | -1.04% | CNY 5.76 | CNY 5.79 | CNY 5.65 | 10.16M |
| 2026-09-21 | CNY 5.78 | +1.23% | CNY 5.65 | CNY 5.81 | CNY 5.65 | 10.97M |
| 2026-09-18 | CNY 5.71 | -1.72% | CNY 5.68 | CNY 5.76 | CNY 5.65 | 12.76M |
| 2026-09-17 | CNY 5.81 | +3.38% | CNY 5.65 | CNY 5.88 | CNY 5.56 | 17.73M |
| 2026-09-16 | CNY 5.62 | +0.90% | CNY 5.57 | CNY 5.69 | CNY 5.50 | 9.28M |
| 2026-09-15 | CNY 5.57 | -1.59% | CNY 5.65 | CNY 5.71 | CNY 5.52 | 11.89M |
| 2026-09-14 | CNY 5.66 | -4.39% | CNY 5.91 | CNY 5.94 | CNY 5.57 | 19.57M |
| 2026-09-11 | CNY 5.92 | -0.84% | CNY 5.95 | CNY 6.17 | CNY 5.89 | 20.90M |
| 2026-09-10 | CNY 5.97 | -4.33% | CNY 6.21 | CNY 6.24 | CNY 5.96 | 25.32M |
| 2026-09-09 | CNY 6.24 | -0.64% | CNY 6.16 | CNY 6.40 | CNY 6.12 | 26.79M |
| 2026-09-08 | CNY 6.28 | +1.29% | CNY 6.20 | CNY 6.55 | CNY 6.17 | 34.08M |
| 2026-09-07 | CNY 6.20 | +3.33% | CNY 6.10 | CNY 6.33 | CNY 6.09 | 24.52M |
| 2026-09-04 | CNY 6.00 | +0.50% | CNY 5.90 | CNY 6.16 | CNY 5.82 | 22.90M |
| 2026-09-03 | CNY 5.97 | +1.19% | CNY 5.83 | CNY 6.09 | CNY 5.83 | 20.24M |
| 2026-09-02 | CNY 5.90 | -6.65% | CNY 6.23 | CNY 6.26 | CNY 5.86 | 34.22M |
| 2026-09-01 | CNY 6.32 | +7.67% | CNY 5.78 | CNY 6.48 | CNY 5.78 | 45.04M |
| 2026-08-31 | CNY 5.87 | -4.40% | CNY 6.18 | CNY 6.39 | CNY 5.86 | 35.27M |
| 2026-08-28 | CNY 6.14 | +5.32% | CNY 5.83 | CNY 6.17 | CNY 5.78 | 33.54M |
| 2026-08-27 | CNY 5.83 | +3.37% | CNY 5.68 | CNY 5.99 | CNY 5.68 | 26.42M |
| 2026-08-26 | CNY 5.64 | -0.35% | CNY 5.55 | CNY 5.68 | CNY 5.55 | 14.94M |
| 2026-08-25 | CNY 5.66 | +2.91% | CNY 5.44 | CNY 5.87 | CNY 5.41 | 22.64M |
| 2026-08-24 | CNY 5.50 | +0.55% | CNY 5.50 | CNY 5.66 | CNY 5.44 | 19.04M |
| 2026-08-21 | CNY 5.47 | -4.20% | CNY 5.65 | CNY 5.65 | CNY 5.43 | 16.98M |
| 2026-08-20 | CNY 5.71 | +1.60% | CNY 5.52 | CNY 5.85 | CNY 5.41 | 27.40M |
| 2026-08-19 | CNY 5.62 | -6.80% | CNY 5.96 | CNY 6.06 | CNY 5.55 | 37.32M |
| 2026-08-18 | CNY 6.03 | +10.85% | CNY 5.37 | CNY 6.33 | CNY 5.37 | 50.37M |
| 2026-08-17 | CNY 5.44 | +3.42% | CNY 5.28 | CNY 5.50 | CNY 5.28 | 19.08M |
| 2026-08-14 | CNY 5.26 | +0.19% | CNY 5.26 | CNY 5.30 | CNY 5.22 | 6.78M |
| 2026-08-13 | CNY 5.25 | -0.76% | CNY 5.27 | CNY 5.33 | CNY 5.25 | 7.72M |
| 2026-08-12 | CNY 5.29 | 0.00% | CNY 5.29 | CNY 5.31 | CNY 5.25 | 7.46M |
| 2026-08-11 | CNY 5.29 | -1.49% | CNY 5.35 | CNY 5.35 | CNY 5.28 | 9.61M |
| 2026-08-10 | CNY 5.37 | +0.94% | CNY 5.29 | CNY 5.41 | CNY 5.28 | 12.78M |
| 2026-08-07 | CNY 5.32 | -0.56% | CNY 5.25 | CNY 5.42 | CNY 5.20 | 17.47M |
| 2026-08-06 | CNY 5.35 | +3.68% | CNY 5.15 | CNY 5.53 | CNY 5.08 | 26.85M |
| 2026-08-05 | CNY 5.16 | 0.00% | CNY 5.14 | CNY 5.19 | CNY 5.13 | 8.31M |
| 2026-08-04 | CNY 5.16 | -0.58% | CNY 5.17 | CNY 5.20 | CNY 5.13 | 7.16M |
| 2026-08-03 | CNY 5.19 | +1.37% | CNY 5.12 | CNY 5.20 | CNY 5.10 | 8.92M |
| 2026-07-31 | CNY 5.12 | +1.79% | CNY 5.03 | CNY 5.12 | CNY 5.02 | 8.94M |
| 2026-07-30 | CNY 5.03 | -1.18% | CNY 5.07 | CNY 5.16 | CNY 5.02 | 9.73M |
| 2026-07-29 | CNY 5.09 | +0.59% | CNY 5.02 | CNY 5.13 | CNY 5.02 | 8.05M |
| 2026-07-28 | CNY 5.06 | +0.80% | CNY 4.99 | CNY 5.15 | CNY 4.97 | 8.24M |
| 2026-07-27 | CNY 5.02 | +1.41% | CNY 4.90 | CNY 5.04 | CNY 4.89 | 5.58M |
| 2026-07-24 | CNY 4.95 | -2.37% | CNY 5.04 | CNY 5.07 | CNY 4.90 | 6.61M |
| 2026-07-23 | CNY 5.07 | +2.01% | CNY 4.98 | CNY 5.08 | CNY 4.92 | 7.96M |
| 2026-07-22 | CNY 4.97 | +2.05% | CNY 4.87 | CNY 4.99 | CNY 4.83 | 9.24M |
| 2026-07-21 | CNY 4.87 | -1.42% | CNY 4.95 | CNY 4.95 | CNY 4.81 | 11.16M |
| 2026-07-20 | CNY 4.94 | -0.60% | CNY 4.97 | CNY 5.06 | CNY 4.89 | 9.72M |
| 2026-07-17 | CNY 4.97 | -3.31% | CNY 5.09 | CNY 5.16 | CNY 4.93 | 12.97M |
| 2026-07-16 | CNY 5.14 | +2.19% | CNY 5.02 | CNY 5.18 | CNY 5.00 | 11.33M |
| 2026-07-15 | CNY 5.03 | +2.03% | CNY 4.91 | CNY 5.10 | CNY 4.88 | 11.66M |
| 2026-07-14 | CNY 4.93 | +2.49% | CNY 4.81 | CNY 4.97 | CNY 4.80 | 11.62M |
| 2026-07-13 | CNY 4.81 | 0.00% | CNY 4.89 | CNY 5.04 | CNY 4.80 | 15.91M |
| 2026-07-10 | CNY 4.81 | +0.42% | CNY 4.79 | CNY 4.87 | CNY 4.68 | 17.42M |
| 2026-07-09 | CNY 4.79 | -3.43% | CNY 4.95 | CNY 5.02 | CNY 4.77 | 15.39M |
| 2026-07-08 | CNY 4.96 | -1.39% | CNY 5.04 | CNY 5.08 | CNY 4.95 | 8.54M |
| 2026-07-07 | CNY 5.03 | -2.90% | CNY 5.21 | CNY 5.21 | CNY 5.02 | 11.39M |
| 2026-07-06 | CNY 5.18 | -0.19% | CNY 5.13 | CNY 5.24 | CNY 5.12 | 13.03M |
| 2026-07-03 | CNY 5.19 | -0.38% | CNY 5.21 | CNY 5.27 | CNY 5.15 | 11.85M |
| 2026-07-02 | CNY 5.21 | -0.76% | CNY 5.22 | CNY 5.44 | CNY 5.20 | 20.32M |
| 2026-07-01 | CNY 5.25 | -2.42% | CNY 5.17 | CNY 5.35 | CNY 5.09 | 36.12M |
| 2026-06-30 | CNY 5.38 | -20.06% | CNY 5.45 | CNY 5.69 | CNY 5.38 | 39.50M |
| 2026-06-29 | CNY 6.73 | 0.00% | CNY 6.73 | CNY 6.73 | CNY 6.73 | 0 |
| 2026-06-26 | CNY 6.73 | -1.46% | CNY 6.82 | CNY 6.86 | CNY 6.64 | 9.71M |
| 2026-06-25 | CNY 6.83 | +0.89% | CNY 6.71 | CNY 6.94 | CNY 6.67 | 13.61M |
| 2026-06-24 | CNY 6.77 | -5.84% | CNY 7.18 | CNY 7.19 | CNY 6.73 | 17.48M |
| 2026-06-23 | CNY 7.19 | +5.89% | CNY 6.75 | CNY 7.38 | CNY 6.75 | 25.64M |
| 2026-06-22 | CNY 6.79 | -0.29% | CNY 6.76 | CNY 6.81 | CNY 6.60 | 11.63M |
| 2026-06-18 | CNY 6.81 | -0.73% | CNY 6.81 | CNY 6.92 | CNY 6.72 | 9.52M |
| 2026-06-17 | CNY 6.86 | -1.44% | CNY 6.94 | CNY 7.03 | CNY 6.83 | 8.45M |
| 2026-06-16 | CNY 6.96 | +0.87% | CNY 6.87 | CNY 6.98 | CNY 6.75 | 13.84M |
| 2026-06-15 | CNY 6.90 | -1.15% | CNY 7.02 | CNY 7.11 | CNY 6.80 | 16.35M |
| 2026-06-12 | CNY 6.98 | -0.71% | CNY 7.00 | CNY 7.12 | CNY 6.84 | 16.93M |
| 2026-06-11 | CNY 7.03 | +1.01% | CNY 6.96 | CNY 7.11 | CNY 6.88 | 11.24M |
| 2026-06-10 | CNY 6.96 | +1.16% | CNY 6.88 | CNY 7.02 | CNY 6.84 | 10.13M |
| 2026-06-09 | CNY 6.88 | -1.99% | CNY 7.02 | CNY 7.08 | CNY 6.85 | 10.79M |
| 2026-06-08 | CNY 7.02 | -1.68% | CNY 7.13 | CNY 7.25 | CNY 6.90 | 14.14M |
| 2026-06-05 | CNY 7.14 | +0.71% | CNY 7.06 | CNY 7.19 | CNY 7.00 | 11.48M |
| 2026-06-04 | CNY 7.09 | -2.48% | CNY 7.23 | CNY 7.37 | CNY 7.03 | 12.83M |
| 2026-06-03 | CNY 7.27 | -3.07% | CNY 7.45 | CNY 7.48 | CNY 7.13 | 19.34M |
| 2026-06-02 | CNY 7.50 | -3.10% | CNY 7.66 | CNY 7.69 | CNY 7.46 | 14.49M |
| 2026-06-01 | CNY 7.74 | +4.03% | CNY 7.42 | CNY 7.77 | CNY 7.38 | 17.21M |
| 2026-05-29 | CNY 7.44 | +2.20% | CNY 7.28 | CNY 7.50 | CNY 7.25 | 14.70M |
| 2026-05-28 | CNY 7.28 | -0.68% | CNY 7.30 | CNY 7.38 | CNY 7.10 | 9.71M |
| 2026-05-27 | CNY 7.33 | -0.68% | CNY 7.42 | CNY 7.54 | CNY 7.21 | 14.99M |
| 2026-05-26 | CNY 7.38 | -0.67% | CNY 7.40 | CNY 7.47 | CNY 7.30 | 9.69M |