Wuhu Token Science Co., Ltd. Class A 300088
SZSE · Çin · Elektronik Teknoloji
CNY 6,74-0,09 (-%1,32)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,74 | -%1,32 | CNY 6,86 | CNY 6,99 | CNY 6,74 | 86,41M |
| 2026-09-29 | CNY 6,83 | -%1,73 | CNY 6,84 | CNY 6,94 | CNY 6,78 | 74,97M |
| 2026-09-28 | CNY 6,95 | -%2,80 | CNY 7,26 | CNY 7,43 | CNY 6,89 | 138,05M |
| 2026-09-24 | CNY 7,15 | -%2,85 | CNY 7,29 | CNY 7,32 | CNY 7,13 | 78,04M |
| 2026-09-23 | CNY 7,36 | +%1,38 | CNY 7,28 | CNY 7,51 | CNY 7,27 | 134,41M |
| 2026-09-22 | CNY 7,26 | -%0,27 | CNY 7,36 | CNY 7,43 | CNY 7,19 | 99,95M |
| 2026-09-21 | CNY 7,28 | +%0,69 | CNY 7,29 | CNY 7,42 | CNY 7,23 | 107,86M |
| 2026-09-18 | CNY 7,23 | +%0,28 | CNY 7,32 | CNY 7,35 | CNY 7,13 | 97,54M |
| 2026-09-17 | CNY 7,21 | -%0,28 | CNY 7,17 | CNY 7,36 | CNY 7,16 | 115,97M |
| 2026-09-16 | CNY 7,23 | +%4,63 | CNY 6,92 | CNY 7,30 | CNY 6,90 | 150,17M |
| 2026-09-15 | CNY 6,91 | -%0,14 | CNY 6,87 | CNY 7,02 | CNY 6,85 | 70,18M |
| 2026-09-14 | CNY 6,92 | +%0,44 | CNY 6,82 | CNY 7,00 | CNY 6,71 | 69,26M |
| 2026-09-11 | CNY 6,89 | -%1,71 | CNY 6,87 | CNY 6,96 | CNY 6,71 | 110,60M |
| 2026-09-10 | CNY 7,01 | -%4,23 | CNY 7,22 | CNY 7,25 | CNY 7,00 | 132,90M |
| 2026-09-09 | CNY 7,32 | +%6,24 | CNY 6,93 | CNY 7,35 | CNY 6,92 | 230,85M |
| 2026-09-08 | CNY 6,89 | -%0,29 | CNY 6,90 | CNY 6,97 | CNY 6,84 | 66,94M |
| 2026-09-07 | CNY 6,91 | +%2,67 | CNY 6,77 | CNY 6,95 | CNY 6,76 | 79,92M |
| 2026-09-04 | CNY 6,73 | -%1,75 | CNY 6,90 | CNY 6,98 | CNY 6,68 | 87,44M |
| 2026-09-03 | CNY 6,85 | -%1,15 | CNY 6,97 | CNY 7,04 | CNY 6,76 | 71,07M |
| 2026-09-02 | CNY 6,93 | -%1,70 | CNY 6,95 | CNY 6,97 | CNY 6,85 | 66,81M |
| 2026-09-01 | CNY 7,05 | -%1,26 | CNY 7,12 | CNY 7,13 | CNY 6,97 | 73,60M |
| 2026-08-31 | CNY 7,14 | +%2,15 | CNY 6,84 | CNY 7,14 | CNY 6,78 | 80,18M |
| 2026-08-28 | CNY 6,99 | -%1,55 | CNY 7,05 | CNY 7,21 | CNY 6,98 | 91,66M |
| 2026-08-27 | CNY 7,10 | +%2,31 | CNY 6,95 | CNY 7,13 | CNY 6,94 | 87,07M |
| 2026-08-26 | CNY 6,94 | -%1,00 | CNY 7,01 | CNY 7,07 | CNY 6,83 | 78,33M |
| 2026-08-25 | CNY 7,01 | +%0,29 | CNY 6,87 | CNY 7,08 | CNY 6,72 | 81,97M |
| 2026-08-24 | CNY 6,99 | -%4,38 | CNY 7,28 | CNY 7,29 | CNY 6,81 | 102,23M |
| 2026-08-21 | CNY 7,31 | +%0,14 | CNY 7,24 | CNY 7,35 | CNY 7,10 | 81,95M |
| 2026-08-20 | CNY 7,30 | +%1,39 | CNY 7,29 | CNY 7,48 | CNY 7,18 | 100,53M |
| 2026-08-19 | CNY 7,20 | -%8,51 | CNY 7,61 | CNY 7,75 | CNY 7,15 | 160,41M |
| 2026-08-18 | CNY 7,87 | +%1,03 | CNY 7,78 | CNY 8,04 | CNY 7,75 | 181,63M |
| 2026-08-17 | CNY 7,79 | +%2,77 | CNY 7,56 | CNY 7,80 | CNY 7,51 | 123,12M |
| 2026-08-14 | CNY 7,58 | +%0,80 | CNY 7,60 | CNY 7,62 | CNY 7,43 | 91,67M |
| 2026-08-13 | CNY 7,52 | -%2,08 | CNY 7,75 | CNY 7,85 | CNY 7,52 | 127,41M |
| 2026-08-12 | CNY 7,68 | +%1,32 | CNY 7,62 | CNY 7,72 | CNY 7,55 | 93,01M |
| 2026-08-11 | CNY 7,58 | -%1,43 | CNY 7,60 | CNY 7,74 | CNY 7,52 | 111,24M |
| 2026-08-10 | CNY 7,69 | -%2,29 | CNY 7,90 | CNY 8,07 | CNY 7,61 | 142,55M |
| 2026-08-07 | CNY 7,87 | +%0,51 | CNY 7,72 | CNY 8,14 | CNY 7,55 | 269,87M |
| 2026-08-06 | CNY 7,83 | +%3,71 | CNY 7,36 | CNY 8,01 | CNY 7,28 | 271,50M |
| 2026-08-05 | CNY 7,55 | +%7,55 | CNY 6,96 | CNY 7,86 | CNY 6,94 | 253,52M |
| 2026-08-04 | CNY 7,02 | +%4,00 | CNY 6,82 | CNY 7,10 | CNY 6,82 | 159,92M |
| 2026-08-03 | CNY 6,75 | +%1,20 | CNY 6,61 | CNY 6,78 | CNY 6,58 | 105,02M |
| 2026-07-31 | CNY 6,67 | +%4,06 | CNY 6,75 | CNY 7,07 | CNY 6,66 | 214,67M |
| 2026-07-30 | CNY 6,41 | -%5,18 | CNY 6,64 | CNY 6,71 | CNY 6,38 | 128,65M |
| 2026-07-29 | CNY 6,76 | +%1,50 | CNY 6,65 | CNY 6,77 | CNY 6,35 | 145,93M |
| 2026-07-28 | CNY 6,66 | -%4,17 | CNY 6,77 | CNY 6,86 | CNY 6,61 | 144,04M |
| 2026-07-27 | CNY 6,95 | +%5,14 | CNY 6,63 | CNY 6,96 | CNY 6,49 | 165,67M |
| 2026-07-24 | CNY 6,61 | -%1,64 | CNY 6,55 | CNY 6,80 | CNY 6,48 | 109,09M |
| 2026-07-23 | CNY 6,72 | +%2,28 | CNY 6,64 | CNY 6,80 | CNY 6,50 | 134,88M |
| 2026-07-22 | CNY 6,57 | -%4,37 | CNY 6,75 | CNY 6,93 | CNY 6,53 | 166,44M |
| 2026-07-21 | CNY 6,87 | +%9,22 | CNY 6,38 | CNY 6,87 | CNY 6,02 | 223,58M |
| 2026-07-20 | CNY 6,29 | -%4,55 | CNY 6,81 | CNY 6,86 | CNY 6,13 | 165,14M |
| 2026-07-17 | CNY 6,59 | -%7,05 | CNY 7,10 | CNY 7,13 | CNY 6,52 | 166,21M |
| 2026-07-16 | CNY 7,09 | -%3,67 | CNY 7,25 | CNY 7,44 | CNY 7,01 | 146,62M |
| 2026-07-15 | CNY 7,36 | -%6,84 | CNY 7,98 | CNY 7,99 | CNY 7,30 | 155,55M |
| 2026-07-14 | CNY 7,90 | +%3,54 | CNY 7,77 | CNY 7,93 | CNY 7,44 | 165,02M |
| 2026-07-13 | CNY 7,63 | -%10,24 | CNY 8,38 | CNY 8,50 | CNY 7,60 | 202,72M |
| 2026-07-10 | CNY 8,50 | -%4,49 | CNY 8,98 | CNY 9,30 | CNY 8,50 | 247,80M |
| 2026-07-09 | CNY 8,90 | +%5,70 | CNY 8,58 | CNY 8,92 | CNY 8,46 | 206,81M |
| 2026-07-08 | CNY 8,42 | -%5,29 | CNY 8,99 | CNY 9,05 | CNY 8,38 | 180,56M |
| 2026-07-07 | CNY 8,89 | -%3,16 | CNY 9,12 | CNY 9,27 | CNY 8,76 | 166,55M |
| 2026-07-06 | CNY 9,18 | -%7,09 | CNY 9,95 | CNY 10,03 | CNY 9,14 | 246,75M |
| 2026-07-03 | CNY 9,88 | -%5,99 | CNY 10,42 | CNY 10,48 | CNY 9,82 | 248,36M |
| 2026-07-02 | CNY 10,51 | -%5,23 | CNY 10,32 | CNY 11,10 | CNY 9,88 | 309,50M |
| 2026-07-01 | CNY 11,09 | -%4,40 | CNY 11,55 | CNY 11,75 | CNY 10,84 | 416,56M |
| 2026-06-30 | CNY 11,60 | +%4,50 | CNY 11,48 | CNY 12,15 | CNY 11,30 | 453,77M |
| 2026-06-29 | CNY 11,10 | -%4,88 | CNY 11,72 | CNY 12,26 | CNY 10,73 | 485,20M |
| 2026-06-26 | CNY 11,67 | +%13,41 | CNY 10,50 | CNY 12,35 | CNY 10,46 | 618,50M |
| 2026-06-25 | CNY 10,29 | +%4,89 | CNY 10,11 | CNY 10,98 | CNY 9,99 | 436,78M |
| 2026-06-24 | CNY 9,81 | -%0,91 | CNY 9,80 | CNY 9,89 | CNY 9,35 | 300,37M |
| 2026-06-23 | CNY 9,90 | -%4,72 | CNY 10,25 | CNY 10,44 | CNY 9,79 | 273,59M |
| 2026-06-22 | CNY 10,39 | +%0,19 | CNY 11,03 | CNY 11,23 | CNY 10,19 | 402,67M |
| 2026-06-18 | CNY 10,37 | -%1,89 | CNY 10,50 | CNY 10,97 | CNY 9,77 | 644,78M |
| 2026-06-17 | CNY 10,57 | +%19,98 | CNY 9,56 | CNY 10,57 | CNY 9,56 | 420,38M |
| 2026-06-16 | CNY 8,81 | +%12,37 | CNY 7,82 | CNY 9,03 | CNY 7,72 | 405,70M |
| 2026-06-15 | CNY 7,84 | +%5,09 | CNY 7,58 | CNY 8,04 | CNY 7,57 | 251,41M |
| 2026-06-12 | CNY 7,46 | -%4,24 | CNY 8,00 | CNY 8,20 | CNY 7,38 | 306,98M |
| 2026-06-11 | CNY 7,79 | -%4,06 | CNY 7,97 | CNY 8,03 | CNY 7,60 | 233,37M |
| 2026-06-10 | CNY 8,12 | -%5,03 | CNY 8,33 | CNY 8,35 | CNY 8,02 | 236,00M |
| 2026-06-09 | CNY 8,55 | +%5,95 | CNY 8,25 | CNY 8,63 | CNY 8,01 | 352,25M |
| 2026-06-08 | CNY 8,07 | -%3,47 | CNY 8,15 | CNY 8,44 | CNY 8,03 | 271,41M |
| 2026-06-05 | CNY 8,36 | -%0,71 | CNY 8,23 | CNY 8,80 | CNY 8,10 | 395,24M |
| 2026-06-04 | CNY 8,42 | +%4,08 | CNY 7,81 | CNY 8,50 | CNY 7,81 | 419,36M |
| 2026-06-03 | CNY 8,09 | +%11,89 | CNY 7,33 | CNY 8,50 | CNY 7,30 | 526,84M |
| 2026-06-02 | CNY 7,23 | +%0,98 | CNY 7,05 | CNY 7,30 | CNY 7,00 | 158,24M |
| 2026-06-01 | CNY 7,16 | +%0,85 | CNY 7,02 | CNY 7,58 | CNY 7,02 | 206,17M |
| 2026-05-29 | CNY 7,10 | -%9,78 | CNY 7,75 | CNY 7,77 | CNY 7,04 | 299,32M |
| 2026-05-28 | CNY 7,87 | -%0,25 | CNY 7,80 | CNY 8,16 | CNY 7,59 | 301,66M |
| 2026-05-27 | CNY 7,89 | +%7,49 | CNY 7,38 | CNY 8,00 | CNY 7,35 | 407,17M |
| 2026-05-26 | CNY 7,34 | -%0,41 | CNY 7,31 | CNY 7,49 | CNY 7,20 | 166,24M |