Wuhu Token Science Co., Ltd. Class A 300088
SZSE · China · Electronic Technology
CNY 6.74-0.09 (-1.32%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.74 | -1.32% | CNY 6.86 | CNY 6.99 | CNY 6.74 | 86.41M |
| 2026-09-29 | CNY 6.83 | -1.73% | CNY 6.84 | CNY 6.94 | CNY 6.78 | 74.97M |
| 2026-09-28 | CNY 6.95 | -2.80% | CNY 7.26 | CNY 7.43 | CNY 6.89 | 138.05M |
| 2026-09-24 | CNY 7.15 | -2.85% | CNY 7.29 | CNY 7.32 | CNY 7.13 | 78.04M |
| 2026-09-23 | CNY 7.36 | +1.38% | CNY 7.28 | CNY 7.51 | CNY 7.27 | 134.41M |
| 2026-09-22 | CNY 7.26 | -0.27% | CNY 7.36 | CNY 7.43 | CNY 7.19 | 99.95M |
| 2026-09-21 | CNY 7.28 | +0.69% | CNY 7.29 | CNY 7.42 | CNY 7.23 | 107.86M |
| 2026-09-18 | CNY 7.23 | +0.28% | CNY 7.32 | CNY 7.35 | CNY 7.13 | 97.54M |
| 2026-09-17 | CNY 7.21 | -0.28% | CNY 7.17 | CNY 7.36 | CNY 7.16 | 115.97M |
| 2026-09-16 | CNY 7.23 | +4.63% | CNY 6.92 | CNY 7.30 | CNY 6.90 | 150.17M |
| 2026-09-15 | CNY 6.91 | -0.14% | CNY 6.87 | CNY 7.02 | CNY 6.85 | 70.18M |
| 2026-09-14 | CNY 6.92 | +0.44% | CNY 6.82 | CNY 7.00 | CNY 6.71 | 69.26M |
| 2026-09-11 | CNY 6.89 | -1.71% | CNY 6.87 | CNY 6.96 | CNY 6.71 | 110.60M |
| 2026-09-10 | CNY 7.01 | -4.23% | CNY 7.22 | CNY 7.25 | CNY 7.00 | 132.90M |
| 2026-09-09 | CNY 7.32 | +6.24% | CNY 6.93 | CNY 7.35 | CNY 6.92 | 230.85M |
| 2026-09-08 | CNY 6.89 | -0.29% | CNY 6.90 | CNY 6.97 | CNY 6.84 | 66.94M |
| 2026-09-07 | CNY 6.91 | +2.67% | CNY 6.77 | CNY 6.95 | CNY 6.76 | 79.92M |
| 2026-09-04 | CNY 6.73 | -1.75% | CNY 6.90 | CNY 6.98 | CNY 6.68 | 87.44M |
| 2026-09-03 | CNY 6.85 | -1.15% | CNY 6.97 | CNY 7.04 | CNY 6.76 | 71.07M |
| 2026-09-02 | CNY 6.93 | -1.70% | CNY 6.95 | CNY 6.97 | CNY 6.85 | 66.81M |
| 2026-09-01 | CNY 7.05 | -1.26% | CNY 7.12 | CNY 7.13 | CNY 6.97 | 73.60M |
| 2026-08-31 | CNY 7.14 | +2.15% | CNY 6.84 | CNY 7.14 | CNY 6.78 | 80.18M |
| 2026-08-28 | CNY 6.99 | -1.55% | CNY 7.05 | CNY 7.21 | CNY 6.98 | 91.66M |
| 2026-08-27 | CNY 7.10 | +2.31% | CNY 6.95 | CNY 7.13 | CNY 6.94 | 87.07M |
| 2026-08-26 | CNY 6.94 | -1.00% | CNY 7.01 | CNY 7.07 | CNY 6.83 | 78.33M |
| 2026-08-25 | CNY 7.01 | +0.29% | CNY 6.87 | CNY 7.08 | CNY 6.72 | 81.97M |
| 2026-08-24 | CNY 6.99 | -4.38% | CNY 7.28 | CNY 7.29 | CNY 6.81 | 102.23M |
| 2026-08-21 | CNY 7.31 | +0.14% | CNY 7.24 | CNY 7.35 | CNY 7.10 | 81.95M |
| 2026-08-20 | CNY 7.30 | +1.39% | CNY 7.29 | CNY 7.48 | CNY 7.18 | 100.53M |
| 2026-08-19 | CNY 7.20 | -8.51% | CNY 7.61 | CNY 7.75 | CNY 7.15 | 160.41M |
| 2026-08-18 | CNY 7.87 | +1.03% | CNY 7.78 | CNY 8.04 | CNY 7.75 | 181.63M |
| 2026-08-17 | CNY 7.79 | +2.77% | CNY 7.56 | CNY 7.80 | CNY 7.51 | 123.12M |
| 2026-08-14 | CNY 7.58 | +0.80% | CNY 7.60 | CNY 7.62 | CNY 7.43 | 91.67M |
| 2026-08-13 | CNY 7.52 | -2.08% | CNY 7.75 | CNY 7.85 | CNY 7.52 | 127.41M |
| 2026-08-12 | CNY 7.68 | +1.32% | CNY 7.62 | CNY 7.72 | CNY 7.55 | 93.01M |
| 2026-08-11 | CNY 7.58 | -1.43% | CNY 7.60 | CNY 7.74 | CNY 7.52 | 111.24M |
| 2026-08-10 | CNY 7.69 | -2.29% | CNY 7.90 | CNY 8.07 | CNY 7.61 | 142.55M |
| 2026-08-07 | CNY 7.87 | +0.51% | CNY 7.72 | CNY 8.14 | CNY 7.55 | 269.87M |
| 2026-08-06 | CNY 7.83 | +3.71% | CNY 7.36 | CNY 8.01 | CNY 7.28 | 271.50M |
| 2026-08-05 | CNY 7.55 | +7.55% | CNY 6.96 | CNY 7.86 | CNY 6.94 | 253.52M |
| 2026-08-04 | CNY 7.02 | +4.00% | CNY 6.82 | CNY 7.10 | CNY 6.82 | 159.92M |
| 2026-08-03 | CNY 6.75 | +1.20% | CNY 6.61 | CNY 6.78 | CNY 6.58 | 105.02M |
| 2026-07-31 | CNY 6.67 | +4.06% | CNY 6.75 | CNY 7.07 | CNY 6.66 | 214.67M |
| 2026-07-30 | CNY 6.41 | -5.18% | CNY 6.64 | CNY 6.71 | CNY 6.38 | 128.65M |
| 2026-07-29 | CNY 6.76 | +1.50% | CNY 6.65 | CNY 6.77 | CNY 6.35 | 145.93M |
| 2026-07-28 | CNY 6.66 | -4.17% | CNY 6.77 | CNY 6.86 | CNY 6.61 | 144.04M |
| 2026-07-27 | CNY 6.95 | +5.14% | CNY 6.63 | CNY 6.96 | CNY 6.49 | 165.67M |
| 2026-07-24 | CNY 6.61 | -1.64% | CNY 6.55 | CNY 6.80 | CNY 6.48 | 109.09M |
| 2026-07-23 | CNY 6.72 | +2.28% | CNY 6.64 | CNY 6.80 | CNY 6.50 | 134.88M |
| 2026-07-22 | CNY 6.57 | -4.37% | CNY 6.75 | CNY 6.93 | CNY 6.53 | 166.44M |
| 2026-07-21 | CNY 6.87 | +9.22% | CNY 6.38 | CNY 6.87 | CNY 6.02 | 223.58M |
| 2026-07-20 | CNY 6.29 | -4.55% | CNY 6.81 | CNY 6.86 | CNY 6.13 | 165.14M |
| 2026-07-17 | CNY 6.59 | -7.05% | CNY 7.10 | CNY 7.13 | CNY 6.52 | 166.21M |
| 2026-07-16 | CNY 7.09 | -3.67% | CNY 7.25 | CNY 7.44 | CNY 7.01 | 146.62M |
| 2026-07-15 | CNY 7.36 | -6.84% | CNY 7.98 | CNY 7.99 | CNY 7.30 | 155.55M |
| 2026-07-14 | CNY 7.90 | +3.54% | CNY 7.77 | CNY 7.93 | CNY 7.44 | 165.02M |
| 2026-07-13 | CNY 7.63 | -10.24% | CNY 8.38 | CNY 8.50 | CNY 7.60 | 202.72M |
| 2026-07-10 | CNY 8.50 | -4.49% | CNY 8.98 | CNY 9.30 | CNY 8.50 | 247.80M |
| 2026-07-09 | CNY 8.90 | +5.70% | CNY 8.58 | CNY 8.92 | CNY 8.46 | 206.81M |
| 2026-07-08 | CNY 8.42 | -5.29% | CNY 8.99 | CNY 9.05 | CNY 8.38 | 180.56M |
| 2026-07-07 | CNY 8.89 | -3.16% | CNY 9.12 | CNY 9.27 | CNY 8.76 | 166.55M |
| 2026-07-06 | CNY 9.18 | -7.09% | CNY 9.95 | CNY 10.03 | CNY 9.14 | 246.75M |
| 2026-07-03 | CNY 9.88 | -5.99% | CNY 10.42 | CNY 10.48 | CNY 9.82 | 248.36M |
| 2026-07-02 | CNY 10.51 | -5.23% | CNY 10.32 | CNY 11.10 | CNY 9.88 | 309.50M |
| 2026-07-01 | CNY 11.09 | -4.40% | CNY 11.55 | CNY 11.75 | CNY 10.84 | 416.56M |
| 2026-06-30 | CNY 11.60 | +4.50% | CNY 11.48 | CNY 12.15 | CNY 11.30 | 453.77M |
| 2026-06-29 | CNY 11.10 | -4.88% | CNY 11.72 | CNY 12.26 | CNY 10.73 | 485.20M |
| 2026-06-26 | CNY 11.67 | +13.41% | CNY 10.50 | CNY 12.35 | CNY 10.46 | 618.50M |
| 2026-06-25 | CNY 10.29 | +4.89% | CNY 10.11 | CNY 10.98 | CNY 9.99 | 436.78M |
| 2026-06-24 | CNY 9.81 | -0.91% | CNY 9.80 | CNY 9.89 | CNY 9.35 | 300.37M |
| 2026-06-23 | CNY 9.90 | -4.72% | CNY 10.25 | CNY 10.44 | CNY 9.79 | 273.59M |
| 2026-06-22 | CNY 10.39 | +0.19% | CNY 11.03 | CNY 11.23 | CNY 10.19 | 402.67M |
| 2026-06-18 | CNY 10.37 | -1.89% | CNY 10.50 | CNY 10.97 | CNY 9.77 | 644.78M |
| 2026-06-17 | CNY 10.57 | +19.98% | CNY 9.56 | CNY 10.57 | CNY 9.56 | 420.38M |
| 2026-06-16 | CNY 8.81 | +12.37% | CNY 7.82 | CNY 9.03 | CNY 7.72 | 405.70M |
| 2026-06-15 | CNY 7.84 | +5.09% | CNY 7.58 | CNY 8.04 | CNY 7.57 | 251.41M |
| 2026-06-12 | CNY 7.46 | -4.24% | CNY 8.00 | CNY 8.20 | CNY 7.38 | 306.98M |
| 2026-06-11 | CNY 7.79 | -4.06% | CNY 7.97 | CNY 8.03 | CNY 7.60 | 233.37M |
| 2026-06-10 | CNY 8.12 | -5.03% | CNY 8.33 | CNY 8.35 | CNY 8.02 | 236.00M |
| 2026-06-09 | CNY 8.55 | +5.95% | CNY 8.25 | CNY 8.63 | CNY 8.01 | 352.25M |
| 2026-06-08 | CNY 8.07 | -3.47% | CNY 8.15 | CNY 8.44 | CNY 8.03 | 271.41M |
| 2026-06-05 | CNY 8.36 | -0.71% | CNY 8.23 | CNY 8.80 | CNY 8.10 | 395.24M |
| 2026-06-04 | CNY 8.42 | +4.08% | CNY 7.81 | CNY 8.50 | CNY 7.81 | 419.36M |
| 2026-06-03 | CNY 8.09 | +11.89% | CNY 7.33 | CNY 8.50 | CNY 7.30 | 526.84M |
| 2026-06-02 | CNY 7.23 | +0.98% | CNY 7.05 | CNY 7.30 | CNY 7.00 | 158.24M |
| 2026-06-01 | CNY 7.16 | +0.85% | CNY 7.02 | CNY 7.58 | CNY 7.02 | 206.17M |
| 2026-05-29 | CNY 7.10 | -9.78% | CNY 7.75 | CNY 7.77 | CNY 7.04 | 299.32M |
| 2026-05-28 | CNY 7.87 | -0.25% | CNY 7.80 | CNY 8.16 | CNY 7.59 | 301.66M |
| 2026-05-27 | CNY 7.89 | +7.49% | CNY 7.38 | CNY 8.00 | CNY 7.35 | 407.17M |
| 2026-05-26 | CNY 7.34 | -0.41% | CNY 7.31 | CNY 7.49 | CNY 7.20 | 166.24M |