Jin Tong Ling Technology Group Co., Ltd. Class A 300091
SZSE · Çin · Üretici İmalatı
CNY 2,370,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,37 | %0,00 | CNY 2,38 | CNY 2,38 | CNY 2,34 | 4,15M |
| 2026-09-29 | CNY 2,37 | +%0,42 | CNY 2,36 | CNY 2,39 | CNY 2,36 | 2,58M |
| 2026-09-28 | CNY 2,36 | -%2,48 | CNY 2,42 | CNY 2,42 | CNY 2,36 | 3,93M |
| 2026-09-24 | CNY 2,42 | +%0,41 | CNY 2,41 | CNY 2,43 | CNY 2,39 | 2,01M |
| 2026-09-23 | CNY 2,41 | -%1,63 | CNY 2,44 | CNY 2,45 | CNY 2,41 | 4,07M |
| 2026-09-22 | CNY 2,45 | +%2,08 | CNY 2,40 | CNY 2,54 | CNY 2,40 | 8,72M |
| 2026-09-21 | CNY 2,40 | +%0,42 | CNY 2,39 | CNY 2,41 | CNY 2,37 | 5,41M |
| 2026-09-18 | CNY 2,39 | %0,00 | CNY 2,39 | CNY 2,41 | CNY 2,38 | 3,36M |
| 2026-09-17 | CNY 2,39 | -%0,42 | CNY 2,41 | CNY 2,41 | CNY 2,38 | 1,91M |
| 2026-09-16 | CNY 2,40 | %0,00 | CNY 2,39 | CNY 2,41 | CNY 2,38 | 2,02M |
| 2026-09-15 | CNY 2,40 | -%1,64 | CNY 2,42 | CNY 2,46 | CNY 2,38 | 3,71M |
| 2026-09-14 | CNY 2,44 | +%0,41 | CNY 2,42 | CNY 2,47 | CNY 2,42 | 3,53M |
| 2026-09-11 | CNY 2,43 | -%1,22 | CNY 2,45 | CNY 2,45 | CNY 2,39 | 4,99M |
| 2026-09-10 | CNY 2,46 | -%0,81 | CNY 2,49 | CNY 2,49 | CNY 2,44 | 4,73M |
| 2026-09-09 | CNY 2,48 | -%0,80 | CNY 2,49 | CNY 2,53 | CNY 2,47 | 4,37M |
| 2026-09-08 | CNY 2,50 | +%0,40 | CNY 2,49 | CNY 2,53 | CNY 2,47 | 3,81M |
| 2026-09-07 | CNY 2,49 | +%0,40 | CNY 2,49 | CNY 2,50 | CNY 2,46 | 3,46M |
| 2026-09-04 | CNY 2,48 | %0,00 | CNY 2,47 | CNY 2,50 | CNY 2,47 | 2,92M |
| 2026-09-03 | CNY 2,48 | -%1,59 | CNY 2,52 | CNY 2,53 | CNY 2,45 | 4,29M |
| 2026-09-02 | CNY 2,52 | -%0,40 | CNY 2,53 | CNY 2,53 | CNY 2,49 | 3,78M |
| 2026-09-01 | CNY 2,53 | -%0,78 | CNY 2,55 | CNY 2,55 | CNY 2,51 | 4,87M |
| 2026-08-31 | CNY 2,55 | +%2,41 | CNY 2,49 | CNY 2,61 | CNY 2,46 | 6,69M |
| 2026-08-28 | CNY 2,49 | %0,00 | CNY 2,49 | CNY 2,50 | CNY 2,46 | 4,83M |
| 2026-08-27 | CNY 2,49 | %0,00 | CNY 2,49 | CNY 2,50 | CNY 2,48 | 2,82M |
| 2026-08-26 | CNY 2,49 | %0,00 | CNY 2,49 | CNY 2,51 | CNY 2,49 | 2,84M |
| 2026-08-25 | CNY 2,49 | -%0,80 | CNY 2,51 | CNY 2,51 | CNY 2,47 | 3,04M |
| 2026-08-24 | CNY 2,51 | -%2,33 | CNY 2,54 | CNY 2,54 | CNY 2,49 | 5,45M |
| 2026-08-21 | CNY 2,57 | +%0,78 | CNY 2,55 | CNY 2,61 | CNY 2,53 | 4,40M |
| 2026-08-20 | CNY 2,55 | +%1,59 | CNY 2,51 | CNY 2,56 | CNY 2,50 | 2,90M |
| 2026-08-19 | CNY 2,51 | -%2,71 | CNY 2,56 | CNY 2,57 | CNY 2,50 | 4,59M |
| 2026-08-18 | CNY 2,58 | -%2,27 | CNY 2,64 | CNY 2,65 | CNY 2,57 | 6,10M |
| 2026-08-17 | CNY 2,64 | +%0,38 | CNY 2,65 | CNY 2,66 | CNY 2,62 | 4,12M |
| 2026-08-14 | CNY 2,63 | -%0,75 | CNY 2,64 | CNY 2,67 | CNY 2,61 | 5,12M |
| 2026-08-13 | CNY 2,65 | +%1,92 | CNY 2,60 | CNY 2,68 | CNY 2,60 | 7,73M |
| 2026-08-12 | CNY 2,60 | +%0,39 | CNY 2,59 | CNY 2,61 | CNY 2,55 | 4,49M |
| 2026-08-11 | CNY 2,59 | +%1,57 | CNY 2,56 | CNY 2,64 | CNY 2,55 | 6,95M |
| 2026-08-10 | CNY 2,55 | +%1,19 | CNY 2,52 | CNY 2,56 | CNY 2,50 | 5,31M |
| 2026-08-07 | CNY 2,52 | +%0,80 | CNY 2,50 | CNY 2,54 | CNY 2,48 | 6,90M |
| 2026-08-06 | CNY 2,50 | +%0,81 | CNY 2,49 | CNY 2,54 | CNY 2,48 | 6,84M |
| 2026-08-05 | CNY 2,48 | -%0,80 | CNY 2,51 | CNY 2,52 | CNY 2,48 | 4,02M |
| 2026-08-04 | CNY 2,50 | +%0,81 | CNY 2,49 | CNY 2,51 | CNY 2,48 | 3,23M |
| 2026-08-03 | CNY 2,48 | +%0,40 | CNY 2,47 | CNY 2,49 | CNY 2,45 | 5,35M |
| 2026-07-31 | CNY 2,47 | +%1,65 | CNY 2,43 | CNY 2,48 | CNY 2,43 | 5,38M |
| 2026-07-30 | CNY 2,43 | +%0,41 | CNY 2,45 | CNY 2,50 | CNY 2,42 | 7,15M |
| 2026-07-29 | CNY 2,42 | -%0,41 | CNY 2,41 | CNY 2,45 | CNY 2,39 | 6,60M |
| 2026-07-28 | CNY 2,43 | -%0,82 | CNY 2,45 | CNY 2,46 | CNY 2,41 | 4,25M |
| 2026-07-27 | CNY 2,45 | +%1,66 | CNY 2,39 | CNY 2,47 | CNY 2,39 | 4,54M |
| 2026-07-24 | CNY 2,41 | +%0,42 | CNY 2,40 | CNY 2,43 | CNY 2,36 | 5,51M |
| 2026-07-23 | CNY 2,40 | +%3,00 | CNY 2,34 | CNY 2,45 | CNY 2,32 | 7,38M |
| 2026-07-22 | CNY 2,33 | -%2,10 | CNY 2,38 | CNY 2,39 | CNY 2,32 | 5,86M |
| 2026-07-21 | CNY 2,38 | -%0,42 | CNY 2,40 | CNY 2,40 | CNY 2,31 | 7,85M |
| 2026-07-20 | CNY 2,39 | -%4,40 | CNY 2,51 | CNY 2,53 | CNY 2,34 | 9,87M |
| 2026-07-17 | CNY 2,50 | -%3,85 | CNY 2,61 | CNY 2,61 | CNY 2,49 | 6,79M |
| 2026-07-16 | CNY 2,60 | %0,00 | CNY 2,60 | CNY 2,63 | CNY 2,58 | 3,92M |
| 2026-07-15 | CNY 2,60 | -%0,38 | CNY 2,62 | CNY 2,66 | CNY 2,56 | 4,31M |
| 2026-07-14 | CNY 2,61 | +%0,77 | CNY 2,59 | CNY 2,66 | CNY 2,51 | 5,76M |
| 2026-07-13 | CNY 2,59 | -%3,00 | CNY 2,69 | CNY 2,69 | CNY 2,58 | 6,27M |
| 2026-07-10 | CNY 2,67 | -%0,37 | CNY 2,66 | CNY 2,71 | CNY 2,64 | 6,63M |
| 2026-07-09 | CNY 2,68 | +%1,52 | CNY 2,64 | CNY 2,69 | CNY 2,60 | 6,27M |
| 2026-07-08 | CNY 2,64 | -%4,00 | CNY 2,74 | CNY 2,74 | CNY 2,64 | 9,02M |
| 2026-07-07 | CNY 2,75 | +%2,61 | CNY 2,68 | CNY 2,76 | CNY 2,66 | 14,04M |
| 2026-07-06 | CNY 2,68 | +%5,51 | CNY 2,67 | CNY 2,78 | CNY 2,61 | 18,13M |
| 2026-07-03 | CNY 2,54 | +%3,25 | CNY 2,46 | CNY 2,56 | CNY 2,44 | 8,96M |
| 2026-07-02 | CNY 2,46 | -%0,81 | CNY 2,46 | CNY 2,51 | CNY 2,42 | 6,68M |
| 2026-07-01 | CNY 2,48 | +%1,22 | CNY 2,46 | CNY 2,57 | CNY 2,46 | 8,86M |
| 2026-06-30 | CNY 2,45 | +%2,51 | CNY 2,33 | CNY 2,47 | CNY 2,32 | 10,01M |
| 2026-06-29 | CNY 2,39 | -%4,02 | CNY 2,48 | CNY 2,49 | CNY 2,20 | 19,58M |
| 2026-06-26 | CNY 2,49 | -%3,49 | CNY 2,62 | CNY 2,62 | CNY 2,47 | 15,01M |
| 2026-06-25 | CNY 2,58 | -%4,44 | CNY 2,64 | CNY 2,67 | CNY 2,57 | 13,11M |
| 2026-06-24 | CNY 2,70 | +%4,65 | CNY 2,64 | CNY 2,85 | CNY 2,61 | 18,21M |
| 2026-06-23 | CNY 2,58 | +%0,78 | CNY 2,58 | CNY 2,64 | CNY 2,50 | 12,10M |
| 2026-06-22 | CNY 2,56 | -%4,83 | CNY 2,65 | CNY 2,66 | CNY 2,54 | 19,19M |
| 2026-06-18 | CNY 2,69 | +%1,51 | CNY 2,68 | CNY 2,76 | CNY 2,67 | 12,45M |
| 2026-06-17 | CNY 2,65 | -%3,64 | CNY 2,74 | CNY 2,76 | CNY 2,63 | 16,33M |
| 2026-06-16 | CNY 2,75 | -%2,14 | CNY 2,82 | CNY 2,82 | CNY 2,74 | 14,04M |
| 2026-06-15 | CNY 2,81 | -%0,71 | CNY 2,85 | CNY 2,85 | CNY 2,81 | 7,47M |
| 2026-06-12 | CNY 2,83 | +%1,07 | CNY 2,83 | CNY 2,83 | CNY 2,80 | 5,59M |
| 2026-06-11 | CNY 2,80 | %0,00 | CNY 2,79 | CNY 2,89 | CNY 2,77 | 7,98M |
| 2026-06-10 | CNY 2,80 | -%2,10 | CNY 2,86 | CNY 2,87 | CNY 2,79 | 14,16M |
| 2026-06-09 | CNY 2,86 | -%1,38 | CNY 2,90 | CNY 2,92 | CNY 2,85 | 10,85M |
| 2026-06-08 | CNY 2,90 | -%2,68 | CNY 2,95 | CNY 2,98 | CNY 2,88 | 10,25M |
| 2026-06-05 | CNY 2,98 | +%1,36 | CNY 2,95 | CNY 3,01 | CNY 2,94 | 7,49M |
| 2026-06-04 | CNY 2,94 | -%2,00 | CNY 2,98 | CNY 3,00 | CNY 2,94 | 7,65M |
| 2026-06-03 | CNY 3,00 | -%1,96 | CNY 3,06 | CNY 3,08 | CNY 2,99 | 12,14M |
| 2026-06-02 | CNY 3,06 | +%3,03 | CNY 2,96 | CNY 3,06 | CNY 2,95 | 17,24M |
| 2026-06-01 | CNY 2,97 | +%1,37 | CNY 2,92 | CNY 2,97 | CNY 2,90 | 11,14M |
| 2026-05-29 | CNY 2,93 | +%1,03 | CNY 2,91 | CNY 2,99 | CNY 2,89 | 13,79M |
| 2026-05-28 | CNY 2,90 | -%0,68 | CNY 2,92 | CNY 2,94 | CNY 2,89 | 8,17M |
| 2026-05-27 | CNY 2,92 | +%2,10 | CNY 2,88 | CNY 2,96 | CNY 2,87 | 12,01M |
| 2026-05-26 | CNY 2,86 | -%1,72 | CNY 2,90 | CNY 2,90 | CNY 2,85 | 12,63M |