Jin Tong Ling Technology Group Co., Ltd. Class A 300091
SZSE · China · Producer Manufacturing
CNY 2.370.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.37 | 0.00% | CNY 2.38 | CNY 2.38 | CNY 2.34 | 4.15M |
| 2026-09-29 | CNY 2.37 | +0.42% | CNY 2.36 | CNY 2.39 | CNY 2.36 | 2.58M |
| 2026-09-28 | CNY 2.36 | -2.48% | CNY 2.42 | CNY 2.42 | CNY 2.36 | 3.93M |
| 2026-09-24 | CNY 2.42 | +0.41% | CNY 2.41 | CNY 2.43 | CNY 2.39 | 2.01M |
| 2026-09-23 | CNY 2.41 | -1.63% | CNY 2.44 | CNY 2.45 | CNY 2.41 | 4.07M |
| 2026-09-22 | CNY 2.45 | +2.08% | CNY 2.40 | CNY 2.54 | CNY 2.40 | 8.72M |
| 2026-09-21 | CNY 2.40 | +0.42% | CNY 2.39 | CNY 2.41 | CNY 2.37 | 5.41M |
| 2026-09-18 | CNY 2.39 | 0.00% | CNY 2.39 | CNY 2.41 | CNY 2.38 | 3.36M |
| 2026-09-17 | CNY 2.39 | -0.42% | CNY 2.41 | CNY 2.41 | CNY 2.38 | 1.91M |
| 2026-09-16 | CNY 2.40 | 0.00% | CNY 2.39 | CNY 2.41 | CNY 2.38 | 2.02M |
| 2026-09-15 | CNY 2.40 | -1.64% | CNY 2.42 | CNY 2.46 | CNY 2.38 | 3.71M |
| 2026-09-14 | CNY 2.44 | +0.41% | CNY 2.42 | CNY 2.47 | CNY 2.42 | 3.53M |
| 2026-09-11 | CNY 2.43 | -1.22% | CNY 2.45 | CNY 2.45 | CNY 2.39 | 4.99M |
| 2026-09-10 | CNY 2.46 | -0.81% | CNY 2.49 | CNY 2.49 | CNY 2.44 | 4.73M |
| 2026-09-09 | CNY 2.48 | -0.80% | CNY 2.49 | CNY 2.53 | CNY 2.47 | 4.37M |
| 2026-09-08 | CNY 2.50 | +0.40% | CNY 2.49 | CNY 2.53 | CNY 2.47 | 3.81M |
| 2026-09-07 | CNY 2.49 | +0.40% | CNY 2.49 | CNY 2.50 | CNY 2.46 | 3.46M |
| 2026-09-04 | CNY 2.48 | 0.00% | CNY 2.47 | CNY 2.50 | CNY 2.47 | 2.92M |
| 2026-09-03 | CNY 2.48 | -1.59% | CNY 2.52 | CNY 2.53 | CNY 2.45 | 4.29M |
| 2026-09-02 | CNY 2.52 | -0.40% | CNY 2.53 | CNY 2.53 | CNY 2.49 | 3.78M |
| 2026-09-01 | CNY 2.53 | -0.78% | CNY 2.55 | CNY 2.55 | CNY 2.51 | 4.87M |
| 2026-08-31 | CNY 2.55 | +2.41% | CNY 2.49 | CNY 2.61 | CNY 2.46 | 6.69M |
| 2026-08-28 | CNY 2.49 | 0.00% | CNY 2.49 | CNY 2.50 | CNY 2.46 | 4.83M |
| 2026-08-27 | CNY 2.49 | 0.00% | CNY 2.49 | CNY 2.50 | CNY 2.48 | 2.82M |
| 2026-08-26 | CNY 2.49 | 0.00% | CNY 2.49 | CNY 2.51 | CNY 2.49 | 2.84M |
| 2026-08-25 | CNY 2.49 | -0.80% | CNY 2.51 | CNY 2.51 | CNY 2.47 | 3.04M |
| 2026-08-24 | CNY 2.51 | -2.33% | CNY 2.54 | CNY 2.54 | CNY 2.49 | 5.45M |
| 2026-08-21 | CNY 2.57 | +0.78% | CNY 2.55 | CNY 2.61 | CNY 2.53 | 4.40M |
| 2026-08-20 | CNY 2.55 | +1.59% | CNY 2.51 | CNY 2.56 | CNY 2.50 | 2.90M |
| 2026-08-19 | CNY 2.51 | -2.71% | CNY 2.56 | CNY 2.57 | CNY 2.50 | 4.59M |
| 2026-08-18 | CNY 2.58 | -2.27% | CNY 2.64 | CNY 2.65 | CNY 2.57 | 6.10M |
| 2026-08-17 | CNY 2.64 | +0.38% | CNY 2.65 | CNY 2.66 | CNY 2.62 | 4.12M |
| 2026-08-14 | CNY 2.63 | -0.75% | CNY 2.64 | CNY 2.67 | CNY 2.61 | 5.12M |
| 2026-08-13 | CNY 2.65 | +1.92% | CNY 2.60 | CNY 2.68 | CNY 2.60 | 7.73M |
| 2026-08-12 | CNY 2.60 | +0.39% | CNY 2.59 | CNY 2.61 | CNY 2.55 | 4.49M |
| 2026-08-11 | CNY 2.59 | +1.57% | CNY 2.56 | CNY 2.64 | CNY 2.55 | 6.95M |
| 2026-08-10 | CNY 2.55 | +1.19% | CNY 2.52 | CNY 2.56 | CNY 2.50 | 5.31M |
| 2026-08-07 | CNY 2.52 | +0.80% | CNY 2.50 | CNY 2.54 | CNY 2.48 | 6.90M |
| 2026-08-06 | CNY 2.50 | +0.81% | CNY 2.49 | CNY 2.54 | CNY 2.48 | 6.84M |
| 2026-08-05 | CNY 2.48 | -0.80% | CNY 2.51 | CNY 2.52 | CNY 2.48 | 4.02M |
| 2026-08-04 | CNY 2.50 | +0.81% | CNY 2.49 | CNY 2.51 | CNY 2.48 | 3.23M |
| 2026-08-03 | CNY 2.48 | +0.40% | CNY 2.47 | CNY 2.49 | CNY 2.45 | 5.35M |
| 2026-07-31 | CNY 2.47 | +1.65% | CNY 2.43 | CNY 2.48 | CNY 2.43 | 5.38M |
| 2026-07-30 | CNY 2.43 | +0.41% | CNY 2.45 | CNY 2.50 | CNY 2.42 | 7.15M |
| 2026-07-29 | CNY 2.42 | -0.41% | CNY 2.41 | CNY 2.45 | CNY 2.39 | 6.60M |
| 2026-07-28 | CNY 2.43 | -0.82% | CNY 2.45 | CNY 2.46 | CNY 2.41 | 4.25M |
| 2026-07-27 | CNY 2.45 | +1.66% | CNY 2.39 | CNY 2.47 | CNY 2.39 | 4.54M |
| 2026-07-24 | CNY 2.41 | +0.42% | CNY 2.40 | CNY 2.43 | CNY 2.36 | 5.51M |
| 2026-07-23 | CNY 2.40 | +3.00% | CNY 2.34 | CNY 2.45 | CNY 2.32 | 7.38M |
| 2026-07-22 | CNY 2.33 | -2.10% | CNY 2.38 | CNY 2.39 | CNY 2.32 | 5.86M |
| 2026-07-21 | CNY 2.38 | -0.42% | CNY 2.40 | CNY 2.40 | CNY 2.31 | 7.85M |
| 2026-07-20 | CNY 2.39 | -4.40% | CNY 2.51 | CNY 2.53 | CNY 2.34 | 9.87M |
| 2026-07-17 | CNY 2.50 | -3.85% | CNY 2.61 | CNY 2.61 | CNY 2.49 | 6.79M |
| 2026-07-16 | CNY 2.60 | 0.00% | CNY 2.60 | CNY 2.63 | CNY 2.58 | 3.92M |
| 2026-07-15 | CNY 2.60 | -0.38% | CNY 2.62 | CNY 2.66 | CNY 2.56 | 4.31M |
| 2026-07-14 | CNY 2.61 | +0.77% | CNY 2.59 | CNY 2.66 | CNY 2.51 | 5.76M |
| 2026-07-13 | CNY 2.59 | -3.00% | CNY 2.69 | CNY 2.69 | CNY 2.58 | 6.27M |
| 2026-07-10 | CNY 2.67 | -0.37% | CNY 2.66 | CNY 2.71 | CNY 2.64 | 6.63M |
| 2026-07-09 | CNY 2.68 | +1.52% | CNY 2.64 | CNY 2.69 | CNY 2.60 | 6.27M |
| 2026-07-08 | CNY 2.64 | -4.00% | CNY 2.74 | CNY 2.74 | CNY 2.64 | 9.02M |
| 2026-07-07 | CNY 2.75 | +2.61% | CNY 2.68 | CNY 2.76 | CNY 2.66 | 14.04M |
| 2026-07-06 | CNY 2.68 | +5.51% | CNY 2.67 | CNY 2.78 | CNY 2.61 | 18.13M |
| 2026-07-03 | CNY 2.54 | +3.25% | CNY 2.46 | CNY 2.56 | CNY 2.44 | 8.96M |
| 2026-07-02 | CNY 2.46 | -0.81% | CNY 2.46 | CNY 2.51 | CNY 2.42 | 6.68M |
| 2026-07-01 | CNY 2.48 | +1.22% | CNY 2.46 | CNY 2.57 | CNY 2.46 | 8.86M |
| 2026-06-30 | CNY 2.45 | +2.51% | CNY 2.33 | CNY 2.47 | CNY 2.32 | 10.01M |
| 2026-06-29 | CNY 2.39 | -4.02% | CNY 2.48 | CNY 2.49 | CNY 2.20 | 19.58M |
| 2026-06-26 | CNY 2.49 | -3.49% | CNY 2.62 | CNY 2.62 | CNY 2.47 | 15.01M |
| 2026-06-25 | CNY 2.58 | -4.44% | CNY 2.64 | CNY 2.67 | CNY 2.57 | 13.11M |
| 2026-06-24 | CNY 2.70 | +4.65% | CNY 2.64 | CNY 2.85 | CNY 2.61 | 18.21M |
| 2026-06-23 | CNY 2.58 | +0.78% | CNY 2.58 | CNY 2.64 | CNY 2.50 | 12.10M |
| 2026-06-22 | CNY 2.56 | -4.83% | CNY 2.65 | CNY 2.66 | CNY 2.54 | 19.19M |
| 2026-06-18 | CNY 2.69 | +1.51% | CNY 2.68 | CNY 2.76 | CNY 2.67 | 12.45M |
| 2026-06-17 | CNY 2.65 | -3.64% | CNY 2.74 | CNY 2.76 | CNY 2.63 | 16.33M |
| 2026-06-16 | CNY 2.75 | -2.14% | CNY 2.82 | CNY 2.82 | CNY 2.74 | 14.04M |
| 2026-06-15 | CNY 2.81 | -0.71% | CNY 2.85 | CNY 2.85 | CNY 2.81 | 7.47M |
| 2026-06-12 | CNY 2.83 | +1.07% | CNY 2.83 | CNY 2.83 | CNY 2.80 | 5.59M |
| 2026-06-11 | CNY 2.80 | 0.00% | CNY 2.79 | CNY 2.89 | CNY 2.77 | 7.98M |
| 2026-06-10 | CNY 2.80 | -2.10% | CNY 2.86 | CNY 2.87 | CNY 2.79 | 14.16M |
| 2026-06-09 | CNY 2.86 | -1.38% | CNY 2.90 | CNY 2.92 | CNY 2.85 | 10.85M |
| 2026-06-08 | CNY 2.90 | -2.68% | CNY 2.95 | CNY 2.98 | CNY 2.88 | 10.25M |
| 2026-06-05 | CNY 2.98 | +1.36% | CNY 2.95 | CNY 3.01 | CNY 2.94 | 7.49M |
| 2026-06-04 | CNY 2.94 | -2.00% | CNY 2.98 | CNY 3.00 | CNY 2.94 | 7.65M |
| 2026-06-03 | CNY 3.00 | -1.96% | CNY 3.06 | CNY 3.08 | CNY 2.99 | 12.14M |
| 2026-06-02 | CNY 3.06 | +3.03% | CNY 2.96 | CNY 3.06 | CNY 2.95 | 17.24M |
| 2026-06-01 | CNY 2.97 | +1.37% | CNY 2.92 | CNY 2.97 | CNY 2.90 | 11.14M |
| 2026-05-29 | CNY 2.93 | +1.03% | CNY 2.91 | CNY 2.99 | CNY 2.89 | 13.79M |
| 2026-05-28 | CNY 2.90 | -0.68% | CNY 2.92 | CNY 2.94 | CNY 2.89 | 8.17M |
| 2026-05-27 | CNY 2.92 | +2.10% | CNY 2.88 | CNY 2.96 | CNY 2.87 | 12.01M |
| 2026-05-26 | CNY 2.86 | -1.72% | CNY 2.90 | CNY 2.90 | CNY 2.85 | 12.63M |