Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20,19 | +%0,65 | CNY 20,28 | CNY 20,90 | CNY 19,96 | 3,49M |
| 2026-09-29 | CNY 20,06 | +%1,52 | CNY 19,82 | CNY 20,30 | CNY 19,75 | 3,02M |
| 2026-09-28 | CNY 19,76 | -%6,48 | CNY 21,31 | CNY 21,31 | CNY 19,71 | 4,50M |
| 2026-09-24 | CNY 21,13 | -%2,72 | CNY 21,72 | CNY 21,95 | CNY 21,01 | 3,32M |
| 2026-09-23 | CNY 21,72 | +%0,05 | CNY 21,65 | CNY 22,10 | CNY 21,51 | 3,52M |
| 2026-09-22 | CNY 21,71 | -%2,86 | CNY 22,27 | CNY 22,35 | CNY 21,63 | 4,85M |
| 2026-09-21 | CNY 22,35 | +%0,49 | CNY 22,25 | CNY 22,53 | CNY 21,81 | 5,77M |
| 2026-09-18 | CNY 22,24 | +%2,73 | CNY 22,01 | CNY 22,24 | CNY 21,36 | 5,86M |
| 2026-09-17 | CNY 21,65 | +%3,39 | CNY 20,80 | CNY 22,10 | CNY 20,59 | 5,83M |
| 2026-09-16 | CNY 20,94 | +%0,10 | CNY 20,81 | CNY 21,30 | CNY 20,81 | 3,03M |
| 2026-09-15 | CNY 20,92 | -%1,37 | CNY 21,20 | CNY 21,25 | CNY 20,82 | 2,93M |
| 2026-09-14 | CNY 21,21 | +%1,14 | CNY 20,97 | CNY 21,37 | CNY 20,63 | 4,07M |
| 2026-09-11 | CNY 20,97 | -%1,92 | CNY 20,98 | CNY 21,50 | CNY 20,45 | 7,50M |
| 2026-09-10 | CNY 21,38 | -%4,43 | CNY 22,37 | CNY 22,44 | CNY 21,30 | 9,22M |
| 2026-09-09 | CNY 22,37 | -%5,65 | CNY 23,71 | CNY 23,83 | CNY 22,37 | 6,81M |
| 2026-09-08 | CNY 23,71 | -%0,92 | CNY 23,81 | CNY 24,36 | CNY 23,38 | 4,40M |
| 2026-09-07 | CNY 23,93 | +%2,31 | CNY 23,55 | CNY 23,94 | CNY 23,24 | 5,13M |
| 2026-09-04 | CNY 23,39 | -%2,95 | CNY 24,36 | CNY 24,78 | CNY 23,19 | 7,64M |
| 2026-09-03 | CNY 24,10 | +%1,60 | CNY 23,85 | CNY 24,30 | CNY 23,52 | 5,27M |
| 2026-09-02 | CNY 23,72 | +%1,15 | CNY 23,30 | CNY 24,06 | CNY 22,97 | 6,25M |
| 2026-09-01 | CNY 23,45 | -%0,26 | CNY 23,37 | CNY 23,59 | CNY 23,20 | 4,54M |
| 2026-08-31 | CNY 23,51 | -%2,85 | CNY 24,20 | CNY 24,30 | CNY 22,80 | 9,46M |
| 2026-08-28 | CNY 24,20 | -%5,10 | CNY 25,06 | CNY 25,57 | CNY 23,98 | 8,31M |
| 2026-08-27 | CNY 25,50 | +%1,43 | CNY 24,85 | CNY 25,58 | CNY 24,42 | 9,77M |
| 2026-08-26 | CNY 25,14 | -%0,32 | CNY 25,22 | CNY 25,80 | CNY 24,41 | 9,16M |
| 2026-08-25 | CNY 25,22 | +%0,80 | CNY 24,37 | CNY 25,84 | CNY 23,56 | 15,63M |
| 2026-08-24 | CNY 25,02 | -%3,51 | CNY 25,94 | CNY 26,20 | CNY 24,30 | 14,77M |
| 2026-08-21 | CNY 25,93 | +%8,86 | CNY 23,70 | CNY 27,28 | CNY 22,63 | 26,00M |
| 2026-08-20 | CNY 23,82 | +%4,52 | CNY 23,01 | CNY 24,07 | CNY 22,58 | 12,99M |
| 2026-08-19 | CNY 22,79 | -%11,50 | CNY 25,04 | CNY 25,44 | CNY 22,31 | 16,77M |
| 2026-08-18 | CNY 25,75 | +%3,58 | CNY 25,11 | CNY 26,73 | CNY 24,73 | 13,20M |
| 2026-08-17 | CNY 24,86 | -%2,97 | CNY 25,23 | CNY 25,79 | CNY 24,51 | 9,85M |
| 2026-08-14 | CNY 25,62 | +%0,87 | CNY 25,39 | CNY 25,88 | CNY 24,71 | 11,40M |
| 2026-08-13 | CNY 25,40 | +%10,34 | CNY 23,41 | CNY 25,70 | CNY 23,01 | 20,30M |
| 2026-08-12 | CNY 23,02 | +%0,44 | CNY 23,20 | CNY 23,68 | CNY 22,81 | 6,67M |
| 2026-08-11 | CNY 22,92 | -%2,05 | CNY 23,11 | CNY 23,45 | CNY 22,83 | 5,33M |
| 2026-08-10 | CNY 23,40 | +%0,43 | CNY 23,02 | CNY 23,50 | CNY 22,60 | 6,44M |
| 2026-08-07 | CNY 23,30 | +%2,46 | CNY 22,71 | CNY 23,42 | CNY 22,45 | 8,99M |
| 2026-08-06 | CNY 22,74 | -%2,24 | CNY 23,03 | CNY 23,05 | CNY 22,48 | 7,34M |
| 2026-08-05 | CNY 23,26 | -%2,76 | CNY 23,81 | CNY 24,12 | CNY 23,05 | 11,77M |
| 2026-08-04 | CNY 23,92 | +%6,74 | CNY 22,59 | CNY 24,29 | CNY 22,50 | 13,49M |
| 2026-08-03 | CNY 22,41 | +%0,76 | CNY 22,15 | CNY 22,85 | CNY 22,01 | 9,01M |
| 2026-07-31 | CNY 22,24 | +%12,27 | CNY 21,30 | CNY 23,63 | CNY 20,29 | 19,48M |
| 2026-07-30 | CNY 19,81 | -%6,42 | CNY 21,00 | CNY 21,46 | CNY 19,81 | 8,36M |
| 2026-07-29 | CNY 21,17 | -%0,89 | CNY 21,29 | CNY 21,40 | CNY 20,37 | 8,93M |
| 2026-07-28 | CNY 21,36 | +%5,07 | CNY 19,80 | CNY 22,04 | CNY 19,80 | 14,83M |
| 2026-07-27 | CNY 20,33 | +%0,15 | CNY 20,13 | CNY 20,50 | CNY 19,52 | 7,94M |
| 2026-07-24 | CNY 20,30 | -%1,79 | CNY 20,40 | CNY 20,80 | CNY 19,22 | 11,26M |
| 2026-07-23 | CNY 20,67 | +%1,82 | CNY 21,50 | CNY 22,06 | CNY 20,36 | 13,15M |
| 2026-07-22 | CNY 20,30 | +%1,20 | CNY 19,62 | CNY 21,63 | CNY 19,62 | 17,18M |
| 2026-07-21 | CNY 20,06 | +%19,98 | CNY 17,06 | CNY 20,06 | CNY 16,37 | 16,29M |
| 2026-07-20 | CNY 16,72 | -%7,21 | CNY 18,38 | CNY 18,72 | CNY 16,34 | 10,12M |
| 2026-07-17 | CNY 18,02 | -%9,99 | CNY 19,72 | CNY 19,90 | CNY 18,00 | 9,61M |
| 2026-07-16 | CNY 20,02 | -%2,34 | CNY 20,10 | CNY 21,21 | CNY 19,85 | 6,12M |
| 2026-07-15 | CNY 20,50 | +%0,24 | CNY 20,47 | CNY 21,10 | CNY 20,18 | 4,46M |
| 2026-07-14 | CNY 20,45 | -%1,59 | CNY 20,67 | CNY 20,88 | CNY 19,59 | 6,87M |
| 2026-07-13 | CNY 20,78 | -%2,03 | CNY 21,30 | CNY 21,97 | CNY 20,32 | 6,34M |
| 2026-07-10 | CNY 21,21 | -%7,30 | CNY 22,04 | CNY 22,63 | CNY 21,10 | 7,58M |
| 2026-07-09 | CNY 22,88 | -%0,91 | CNY 23,96 | CNY 24,00 | CNY 22,01 | 6,95M |
| 2026-07-08 | CNY 23,09 | +%0,09 | CNY 22,86 | CNY 23,39 | CNY 21,80 | 5,60M |
| 2026-07-07 | CNY 23,07 | -%0,22 | CNY 22,74 | CNY 23,65 | CNY 22,34 | 7,61M |
| 2026-07-06 | CNY 23,12 | -%8,76 | CNY 25,27 | CNY 25,44 | CNY 22,72 | 13,17M |
| 2026-07-03 | CNY 25,34 | +%5,32 | CNY 23,88 | CNY 27,60 | CNY 23,80 | 17,78M |
| 2026-07-02 | CNY 24,06 | -%11,02 | CNY 25,69 | CNY 25,83 | CNY 24,01 | 15,61M |
| 2026-07-01 | CNY 27,04 | +%3,13 | CNY 25,68 | CNY 27,10 | CNY 24,66 | 21,29M |
| 2026-06-30 | CNY 26,22 | -%3,82 | CNY 26,48 | CNY 26,78 | CNY 25,80 | 14,20M |
| 2026-06-29 | CNY 27,26 | +%4,97 | CNY 25,60 | CNY 27,27 | CNY 25,20 | 20,58M |
| 2026-06-26 | CNY 25,97 | +%5,18 | CNY 25,30 | CNY 27,49 | CNY 25,17 | 20,60M |
| 2026-06-25 | CNY 24,69 | +%0,37 | CNY 24,63 | CNY 26,00 | CNY 23,91 | 16,50M |
| 2026-06-24 | CNY 24,60 | +%13,05 | CNY 21,60 | CNY 24,89 | CNY 21,51 | 16,49M |
| 2026-06-23 | CNY 21,76 | -%4,39 | CNY 22,59 | CNY 23,20 | CNY 21,47 | 7,69M |
| 2026-06-22 | CNY 22,76 | -%1,68 | CNY 23,80 | CNY 23,88 | CNY 22,01 | 8,42M |
| 2026-06-18 | CNY 23,15 | -%4,14 | CNY 24,15 | CNY 24,25 | CNY 22,94 | 9,53M |
| 2026-06-17 | CNY 24,15 | +%0,84 | CNY 23,77 | CNY 24,85 | CNY 22,36 | 15,13M |
| 2026-06-16 | CNY 23,95 | +%3,23 | CNY 23,18 | CNY 24,25 | CNY 22,60 | 14,79M |
| 2026-06-15 | CNY 23,20 | +%11,16 | CNY 20,03 | CNY 23,95 | CNY 19,59 | 19,37M |
| 2026-06-12 | CNY 20,87 | -%9,26 | CNY 24,15 | CNY 25,00 | CNY 20,54 | 17,74M |
| 2026-06-11 | CNY 23,00 | %0,00 | CNY 23,00 | CNY 23,00 | CNY 23,00 | 0 |
| 2026-06-10 | CNY 23,00 | +%3,32 | CNY 22,20 | CNY 23,15 | CNY 21,82 | 2,84M |
| 2026-06-09 | CNY 22,26 | +%1,60 | CNY 22,19 | CNY 22,47 | CNY 21,62 | 2,40M |
| 2026-06-08 | CNY 21,91 | -%3,18 | CNY 22,30 | CNY 22,80 | CNY 21,90 | 3,53M |
| 2026-06-05 | CNY 22,63 | -%2,03 | CNY 23,00 | CNY 23,38 | CNY 22,38 | 3,28M |
| 2026-06-04 | CNY 23,10 | +%0,52 | CNY 22,52 | CNY 23,53 | CNY 22,52 | 3,10M |
| 2026-06-03 | CNY 22,98 | -%1,63 | CNY 23,20 | CNY 23,54 | CNY 22,00 | 3,72M |
| 2026-06-02 | CNY 23,36 | -%1,02 | CNY 23,00 | CNY 23,91 | CNY 22,78 | 4,86M |
| 2026-06-01 | CNY 23,60 | +%8,26 | CNY 22,00 | CNY 23,82 | CNY 21,60 | 4,39M |
| 2026-05-29 | CNY 21,80 | -%1,09 | CNY 21,89 | CNY 22,13 | CNY 21,53 | 3,14M |
| 2026-05-28 | CNY 22,04 | -%1,17 | CNY 22,17 | CNY 22,50 | CNY 21,62 | 4,74M |
| 2026-05-27 | CNY 22,30 | +%8,25 | CNY 20,90 | CNY 22,50 | CNY 20,60 | 6,86M |
| 2026-05-26 | CNY 20,60 | -%0,96 | CNY 20,80 | CNY 20,86 | CNY 20,29 | 2,68M |