Gansu Golden Solar Co., Ltd. Class A 300093
SZSE · China · Consumer Durables
CNY 20.19+0.13 (+0.65%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.19 | +0.65% | CNY 20.28 | CNY 20.90 | CNY 19.96 | 3.49M |
| 2026-09-29 | CNY 20.06 | +1.52% | CNY 19.82 | CNY 20.30 | CNY 19.75 | 3.02M |
| 2026-09-28 | CNY 19.76 | -6.48% | CNY 21.31 | CNY 21.31 | CNY 19.71 | 4.50M |
| 2026-09-24 | CNY 21.13 | -2.72% | CNY 21.72 | CNY 21.95 | CNY 21.01 | 3.32M |
| 2026-09-23 | CNY 21.72 | +0.05% | CNY 21.65 | CNY 22.10 | CNY 21.51 | 3.52M |
| 2026-09-22 | CNY 21.71 | -2.86% | CNY 22.27 | CNY 22.35 | CNY 21.63 | 4.85M |
| 2026-09-21 | CNY 22.35 | +0.49% | CNY 22.25 | CNY 22.53 | CNY 21.81 | 5.77M |
| 2026-09-18 | CNY 22.24 | +2.73% | CNY 22.01 | CNY 22.24 | CNY 21.36 | 5.86M |
| 2026-09-17 | CNY 21.65 | +3.39% | CNY 20.80 | CNY 22.10 | CNY 20.59 | 5.83M |
| 2026-09-16 | CNY 20.94 | +0.10% | CNY 20.81 | CNY 21.30 | CNY 20.81 | 3.03M |
| 2026-09-15 | CNY 20.92 | -1.37% | CNY 21.20 | CNY 21.25 | CNY 20.82 | 2.93M |
| 2026-09-14 | CNY 21.21 | +1.14% | CNY 20.97 | CNY 21.37 | CNY 20.63 | 4.07M |
| 2026-09-11 | CNY 20.97 | -1.92% | CNY 20.98 | CNY 21.50 | CNY 20.45 | 7.50M |
| 2026-09-10 | CNY 21.38 | -4.43% | CNY 22.37 | CNY 22.44 | CNY 21.30 | 9.22M |
| 2026-09-09 | CNY 22.37 | -5.65% | CNY 23.71 | CNY 23.83 | CNY 22.37 | 6.81M |
| 2026-09-08 | CNY 23.71 | -0.92% | CNY 23.81 | CNY 24.36 | CNY 23.38 | 4.40M |
| 2026-09-07 | CNY 23.93 | +2.31% | CNY 23.55 | CNY 23.94 | CNY 23.24 | 5.13M |
| 2026-09-04 | CNY 23.39 | -2.95% | CNY 24.36 | CNY 24.78 | CNY 23.19 | 7.64M |
| 2026-09-03 | CNY 24.10 | +1.60% | CNY 23.85 | CNY 24.30 | CNY 23.52 | 5.27M |
| 2026-09-02 | CNY 23.72 | +1.15% | CNY 23.30 | CNY 24.06 | CNY 22.97 | 6.25M |
| 2026-09-01 | CNY 23.45 | -0.26% | CNY 23.37 | CNY 23.59 | CNY 23.20 | 4.54M |
| 2026-08-31 | CNY 23.51 | -2.85% | CNY 24.20 | CNY 24.30 | CNY 22.80 | 9.46M |
| 2026-08-28 | CNY 24.20 | -5.10% | CNY 25.06 | CNY 25.57 | CNY 23.98 | 8.31M |
| 2026-08-27 | CNY 25.50 | +1.43% | CNY 24.85 | CNY 25.58 | CNY 24.42 | 9.77M |
| 2026-08-26 | CNY 25.14 | -0.32% | CNY 25.22 | CNY 25.80 | CNY 24.41 | 9.16M |
| 2026-08-25 | CNY 25.22 | +0.80% | CNY 24.37 | CNY 25.84 | CNY 23.56 | 15.63M |
| 2026-08-24 | CNY 25.02 | -3.51% | CNY 25.94 | CNY 26.20 | CNY 24.30 | 14.77M |
| 2026-08-21 | CNY 25.93 | +8.86% | CNY 23.70 | CNY 27.28 | CNY 22.63 | 26.00M |
| 2026-08-20 | CNY 23.82 | +4.52% | CNY 23.01 | CNY 24.07 | CNY 22.58 | 12.99M |
| 2026-08-19 | CNY 22.79 | -11.50% | CNY 25.04 | CNY 25.44 | CNY 22.31 | 16.77M |
| 2026-08-18 | CNY 25.75 | +3.58% | CNY 25.11 | CNY 26.73 | CNY 24.73 | 13.20M |
| 2026-08-17 | CNY 24.86 | -2.97% | CNY 25.23 | CNY 25.79 | CNY 24.51 | 9.85M |
| 2026-08-14 | CNY 25.62 | +0.87% | CNY 25.39 | CNY 25.88 | CNY 24.71 | 11.40M |
| 2026-08-13 | CNY 25.40 | +10.34% | CNY 23.41 | CNY 25.70 | CNY 23.01 | 20.30M |
| 2026-08-12 | CNY 23.02 | +0.44% | CNY 23.20 | CNY 23.68 | CNY 22.81 | 6.67M |
| 2026-08-11 | CNY 22.92 | -2.05% | CNY 23.11 | CNY 23.45 | CNY 22.83 | 5.33M |
| 2026-08-10 | CNY 23.40 | +0.43% | CNY 23.02 | CNY 23.50 | CNY 22.60 | 6.44M |
| 2026-08-07 | CNY 23.30 | +2.46% | CNY 22.71 | CNY 23.42 | CNY 22.45 | 8.99M |
| 2026-08-06 | CNY 22.74 | -2.24% | CNY 23.03 | CNY 23.05 | CNY 22.48 | 7.34M |
| 2026-08-05 | CNY 23.26 | -2.76% | CNY 23.81 | CNY 24.12 | CNY 23.05 | 11.77M |
| 2026-08-04 | CNY 23.92 | +6.74% | CNY 22.59 | CNY 24.29 | CNY 22.50 | 13.49M |
| 2026-08-03 | CNY 22.41 | +0.76% | CNY 22.15 | CNY 22.85 | CNY 22.01 | 9.01M |
| 2026-07-31 | CNY 22.24 | +12.27% | CNY 21.30 | CNY 23.63 | CNY 20.29 | 19.48M |
| 2026-07-30 | CNY 19.81 | -6.42% | CNY 21.00 | CNY 21.46 | CNY 19.81 | 8.36M |
| 2026-07-29 | CNY 21.17 | -0.89% | CNY 21.29 | CNY 21.40 | CNY 20.37 | 8.93M |
| 2026-07-28 | CNY 21.36 | +5.07% | CNY 19.80 | CNY 22.04 | CNY 19.80 | 14.83M |
| 2026-07-27 | CNY 20.33 | +0.15% | CNY 20.13 | CNY 20.50 | CNY 19.52 | 7.94M |
| 2026-07-24 | CNY 20.30 | -1.79% | CNY 20.40 | CNY 20.80 | CNY 19.22 | 11.26M |
| 2026-07-23 | CNY 20.67 | +1.82% | CNY 21.50 | CNY 22.06 | CNY 20.36 | 13.15M |
| 2026-07-22 | CNY 20.30 | +1.20% | CNY 19.62 | CNY 21.63 | CNY 19.62 | 17.18M |
| 2026-07-21 | CNY 20.06 | +19.98% | CNY 17.06 | CNY 20.06 | CNY 16.37 | 16.29M |
| 2026-07-20 | CNY 16.72 | -7.21% | CNY 18.38 | CNY 18.72 | CNY 16.34 | 10.12M |
| 2026-07-17 | CNY 18.02 | -9.99% | CNY 19.72 | CNY 19.90 | CNY 18.00 | 9.61M |
| 2026-07-16 | CNY 20.02 | -2.34% | CNY 20.10 | CNY 21.21 | CNY 19.85 | 6.12M |
| 2026-07-15 | CNY 20.50 | +0.24% | CNY 20.47 | CNY 21.10 | CNY 20.18 | 4.46M |
| 2026-07-14 | CNY 20.45 | -1.59% | CNY 20.67 | CNY 20.88 | CNY 19.59 | 6.87M |
| 2026-07-13 | CNY 20.78 | -2.03% | CNY 21.30 | CNY 21.97 | CNY 20.32 | 6.34M |
| 2026-07-10 | CNY 21.21 | -7.30% | CNY 22.04 | CNY 22.63 | CNY 21.10 | 7.58M |
| 2026-07-09 | CNY 22.88 | -0.91% | CNY 23.96 | CNY 24.00 | CNY 22.01 | 6.95M |
| 2026-07-08 | CNY 23.09 | +0.09% | CNY 22.86 | CNY 23.39 | CNY 21.80 | 5.60M |
| 2026-07-07 | CNY 23.07 | -0.22% | CNY 22.74 | CNY 23.65 | CNY 22.34 | 7.61M |
| 2026-07-06 | CNY 23.12 | -8.76% | CNY 25.27 | CNY 25.44 | CNY 22.72 | 13.17M |
| 2026-07-03 | CNY 25.34 | +5.32% | CNY 23.88 | CNY 27.60 | CNY 23.80 | 17.78M |
| 2026-07-02 | CNY 24.06 | -11.02% | CNY 25.69 | CNY 25.83 | CNY 24.01 | 15.61M |
| 2026-07-01 | CNY 27.04 | +3.13% | CNY 25.68 | CNY 27.10 | CNY 24.66 | 21.29M |
| 2026-06-30 | CNY 26.22 | -3.82% | CNY 26.48 | CNY 26.78 | CNY 25.80 | 14.20M |
| 2026-06-29 | CNY 27.26 | +4.97% | CNY 25.60 | CNY 27.27 | CNY 25.20 | 20.58M |
| 2026-06-26 | CNY 25.97 | +5.18% | CNY 25.30 | CNY 27.49 | CNY 25.17 | 20.60M |
| 2026-06-25 | CNY 24.69 | +0.37% | CNY 24.63 | CNY 26.00 | CNY 23.91 | 16.50M |
| 2026-06-24 | CNY 24.60 | +13.05% | CNY 21.60 | CNY 24.89 | CNY 21.51 | 16.49M |
| 2026-06-23 | CNY 21.76 | -4.39% | CNY 22.59 | CNY 23.20 | CNY 21.47 | 7.69M |
| 2026-06-22 | CNY 22.76 | -1.68% | CNY 23.80 | CNY 23.88 | CNY 22.01 | 8.42M |
| 2026-06-18 | CNY 23.15 | -4.14% | CNY 24.15 | CNY 24.25 | CNY 22.94 | 9.53M |
| 2026-06-17 | CNY 24.15 | +0.84% | CNY 23.77 | CNY 24.85 | CNY 22.36 | 15.13M |
| 2026-06-16 | CNY 23.95 | +3.23% | CNY 23.18 | CNY 24.25 | CNY 22.60 | 14.79M |
| 2026-06-15 | CNY 23.20 | +11.16% | CNY 20.03 | CNY 23.95 | CNY 19.59 | 19.37M |
| 2026-06-12 | CNY 20.87 | -9.26% | CNY 24.15 | CNY 25.00 | CNY 20.54 | 17.74M |
| 2026-06-11 | CNY 23.00 | 0.00% | CNY 23.00 | CNY 23.00 | CNY 23.00 | 0 |
| 2026-06-10 | CNY 23.00 | +3.32% | CNY 22.20 | CNY 23.15 | CNY 21.82 | 2.84M |
| 2026-06-09 | CNY 22.26 | +1.60% | CNY 22.19 | CNY 22.47 | CNY 21.62 | 2.40M |
| 2026-06-08 | CNY 21.91 | -3.18% | CNY 22.30 | CNY 22.80 | CNY 21.90 | 3.53M |
| 2026-06-05 | CNY 22.63 | -2.03% | CNY 23.00 | CNY 23.38 | CNY 22.38 | 3.28M |
| 2026-06-04 | CNY 23.10 | +0.52% | CNY 22.52 | CNY 23.53 | CNY 22.52 | 3.10M |
| 2026-06-03 | CNY 22.98 | -1.63% | CNY 23.20 | CNY 23.54 | CNY 22.00 | 3.72M |
| 2026-06-02 | CNY 23.36 | -1.02% | CNY 23.00 | CNY 23.91 | CNY 22.78 | 4.86M |
| 2026-06-01 | CNY 23.60 | +8.26% | CNY 22.00 | CNY 23.82 | CNY 21.60 | 4.39M |
| 2026-05-29 | CNY 21.80 | -1.09% | CNY 21.89 | CNY 22.13 | CNY 21.53 | 3.14M |
| 2026-05-28 | CNY 22.04 | -1.17% | CNY 22.17 | CNY 22.50 | CNY 21.62 | 4.74M |
| 2026-05-27 | CNY 22.30 | +8.25% | CNY 20.90 | CNY 22.50 | CNY 20.60 | 6.86M |
| 2026-05-26 | CNY 20.60 | -0.96% | CNY 20.80 | CNY 20.86 | CNY 20.29 | 2.68M |