Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,02 | -%0,57 | CNY 7,19 | CNY 7,19 | CNY 6,98 | 5,67M |
| 2026-09-29 | CNY 7,06 | +%0,43 | CNY 7,04 | CNY 7,13 | CNY 6,99 | 5,83M |
| 2026-09-28 | CNY 7,03 | -%2,50 | CNY 7,20 | CNY 7,22 | CNY 6,95 | 8,62M |
| 2026-09-24 | CNY 7,21 | -%0,96 | CNY 7,26 | CNY 7,33 | CNY 7,16 |
| 6,42M |
| 2026-09-23 | CNY 7,28 | -%0,95 | CNY 7,35 | CNY 7,42 | CNY 7,27 | 8,88M |
| 2026-09-22 | CNY 7,35 | +%0,68 | CNY 7,30 | CNY 7,39 | CNY 7,24 | 9,90M |
| 2026-09-21 | CNY 7,30 | +%0,69 | CNY 7,23 | CNY 7,32 | CNY 7,23 | 6,99M |
| 2026-09-18 | CNY 7,25 | +%0,42 | CNY 7,24 | CNY 7,33 | CNY 7,21 | 7,20M |
| 2026-09-17 | CNY 7,22 | +%1,12 | CNY 7,12 | CNY 7,22 | CNY 7,06 | 9,08M |
| 2026-09-16 | CNY 7,14 | +%1,85 | CNY 7,01 | CNY 7,21 | CNY 6,99 | 8,19M |
| 2026-09-15 | CNY 7,01 | -%3,04 | CNY 7,20 | CNY 7,23 | CNY 7,00 | 13,48M |
| 2026-09-14 | CNY 7,23 | -%0,41 | CNY 7,26 | CNY 7,33 | CNY 7,19 | 7,81M |
| 2026-09-11 | CNY 7,26 | -%2,02 | CNY 7,37 | CNY 7,38 | CNY 7,22 | 9,27M |
| 2026-09-10 | CNY 7,41 | -%0,13 | CNY 7,40 | CNY 7,42 | CNY 7,17 | 14,04M |
| 2026-09-09 | CNY 7,42 | -%0,67 | CNY 7,45 | CNY 7,52 | CNY 7,36 | 9,87M |
| 2026-09-08 | CNY 7,47 | +%0,27 | CNY 7,44 | CNY 7,48 | CNY 7,40 | 10,96M |
| 2026-09-07 | CNY 7,45 | -%0,13 | CNY 7,46 | CNY 7,50 | CNY 7,39 | 10,02M |
| 2026-09-04 | CNY 7,46 | -%0,53 | CNY 7,48 | CNY 7,64 | CNY 7,44 | 14,76M |
| 2026-09-03 | CNY 7,50 | -%4,09 | CNY 7,80 | CNY 7,84 | CNY 7,46 | 22,89M |
| 2026-09-02 | CNY 7,82 | +%0,64 | CNY 7,78 | CNY 8,08 | CNY 7,72 | 25,02M |
| 2026-09-01 | CNY 7,77 | -%0,26 | CNY 7,75 | CNY 7,83 | CNY 7,70 | 13,85M |
| 2026-08-31 | CNY 7,79 | +%2,23 | CNY 7,57 | CNY 7,81 | CNY 7,44 | 20,23M |
| 2026-08-28 | CNY 7,62 | -%0,91 | CNY 7,68 | CNY 7,69 | CNY 7,54 | 15,84M |
| 2026-08-27 | CNY 7,69 | +%0,39 | CNY 7,65 | CNY 7,70 | CNY 7,53 | 12,99M |
| 2026-08-26 | CNY 7,66 | -%1,03 | CNY 7,67 | CNY 7,76 | CNY 7,60 | 13,12M |
| 2026-08-25 | CNY 7,74 | +%2,11 | CNY 7,56 | CNY 7,76 | CNY 7,41 | 16,46M |
| 2026-08-24 | CNY 7,58 | -%0,26 | CNY 7,60 | CNY 7,66 | CNY 7,38 | 15,81M |
| 2026-08-21 | CNY 7,60 | %0,00 | CNY 7,61 | CNY 7,65 | CNY 7,43 | 17,41M |
| 2026-08-20 | CNY 7,60 | -%0,91 | CNY 7,74 | CNY 7,78 | CNY 7,50 | 20,31M |
| 2026-08-19 | CNY 7,67 | -%9,12 | CNY 8,23 | CNY 8,24 | CNY 7,64 | 37,34M |
| 2026-08-18 | CNY 8,44 | +%1,32 | CNY 8,38 | CNY 8,85 | CNY 8,31 | 40,85M |
| 2026-08-17 | CNY 8,33 | -%3,14 | CNY 8,49 | CNY 8,55 | CNY 8,27 | 29,21M |
| 2026-08-14 | CNY 8,60 | -%3,26 | CNY 8,95 | CNY 8,97 | CNY 8,42 | 38,54M |
| 2026-08-13 | CNY 8,89 | -%2,31 | CNY 9,26 | CNY 9,35 | CNY 8,89 | 46,04M |
| 2026-08-12 | CNY 9,10 | +%3,17 | CNY 8,91 | CNY 9,29 | CNY 8,71 | 56,80M |
| 2026-08-11 | CNY 8,82 | +%8,09 | CNY 8,28 | CNY 9,34 | CNY 8,18 | 72,96M |
| 2026-08-10 | CNY 8,16 | +%3,55 | CNY 7,98 | CNY 8,18 | CNY 7,90 | 33,28M |
| 2026-08-07 | CNY 7,88 | -%1,25 | CNY 7,93 | CNY 7,96 | CNY 7,69 | 22,29M |
| 2026-08-06 | CNY 7,98 | -%0,62 | CNY 7,93 | CNY 8,02 | CNY 7,83 | 25,40M |
| 2026-08-05 | CNY 8,03 | +%1,01 | CNY 7,83 | CNY 8,08 | CNY 7,80 | 31,49M |
| 2026-08-04 | CNY 7,95 | +%3,11 | CNY 7,75 | CNY 8,12 | CNY 7,70 | 37,28M |
| 2026-08-03 | CNY 7,71 | +%2,53 | CNY 7,60 | CNY 7,79 | CNY 7,51 | 30,15M |
| 2026-07-31 | CNY 7,52 | +%1,08 | CNY 7,53 | CNY 7,81 | CNY 7,50 | 39,66M |
| 2026-07-30 | CNY 7,44 | -%12,06 | CNY 8,34 | CNY 8,46 | CNY 7,43 | 56,52M |
| 2026-07-29 | CNY 8,46 | -%3,97 | CNY 8,71 | CNY 8,84 | CNY 8,18 | 49,36M |
| 2026-07-28 | CNY 8,81 | -%9,92 | CNY 9,49 | CNY 9,74 | CNY 8,71 | 59,43M |
| 2026-07-27 | CNY 9,78 | +%6,42 | CNY 9,01 | CNY 9,97 | CNY 8,94 | 61,54M |
| 2026-07-24 | CNY 9,19 | -%7,82 | CNY 9,62 | CNY 10,21 | CNY 9,07 | 73,85M |
| 2026-07-23 | CNY 9,97 | -%2,25 | CNY 10,43 | CNY 10,86 | CNY 9,82 | 104,55M |
| 2026-07-22 | CNY 10,20 | +%17,51 | CNY 8,54 | CNY 10,34 | CNY 8,38 | 90,90M |
| 2026-07-21 | CNY 8,68 | -%10,70 | CNY 9,33 | CNY 9,47 | CNY 7,78 | 76,28M |
| 2026-07-20 | CNY 9,72 | +%6,81 | CNY 9,12 | CNY 10,34 | CNY 8,89 | 85,25M |
| 2026-07-17 | CNY 9,10 | +%8,72 | CNY 8,18 | CNY 9,77 | CNY 8,00 | 83,80M |
| 2026-07-16 | CNY 8,37 | -%3,35 | CNY 8,34 | CNY 8,85 | CNY 8,20 | 48,81M |
| 2026-07-15 | CNY 8,66 | +%10,18 | CNY 7,95 | CNY 8,68 | CNY 7,77 | 62,60M |
| 2026-07-14 | CNY 7,86 | +%0,64 | CNY 7,81 | CNY 8,00 | CNY 7,68 | 32,86M |
| 2026-07-13 | CNY 7,81 | -%4,52 | CNY 7,90 | CNY 8,14 | CNY 7,77 | 50,93M |
| 2026-07-10 | CNY 8,18 | +%18,38 | CNY 6,91 | CNY 8,29 | CNY 6,82 | 79,01M |
| 2026-07-09 | CNY 6,91 | -%4,03 | CNY 7,14 | CNY 7,25 | CNY 6,74 | 25,48M |
| 2026-07-08 | CNY 7,20 | -%7,10 | CNY 7,57 | CNY 7,72 | CNY 7,16 | 29,80M |
| 2026-07-07 | CNY 7,75 | +%3,20 | CNY 7,40 | CNY 7,77 | CNY 7,29 | 32,79M |
| 2026-07-06 | CNY 7,51 | +%2,18 | CNY 7,29 | CNY 7,65 | CNY 7,25 | 32,68M |
| 2026-07-03 | CNY 7,35 | +%2,65 | CNY 7,09 | CNY 7,46 | CNY 7,05 | 24,35M |
| 2026-07-02 | CNY 7,16 | +%0,42 | CNY 6,99 | CNY 7,35 | CNY 6,81 | 29,08M |
| 2026-07-01 | CNY 7,13 | +%0,85 | CNY 7,01 | CNY 7,23 | CNY 6,74 | 31,69M |
| 2026-06-30 | CNY 7,07 | +%0,14 | CNY 6,95 | CNY 7,27 | CNY 6,82 | 24,31M |
| 2026-06-29 | CNY 7,06 | -%4,72 | CNY 7,46 | CNY 7,49 | CNY 6,88 | 29,09M |
| 2026-06-26 | CNY 7,41 | -%3,26 | CNY 7,61 | CNY 7,77 | CNY 7,35 | 30,07M |
| 2026-06-25 | CNY 7,66 | +%12,15 | CNY 6,98 | CNY 7,88 | CNY 6,98 | 48,36M |
| 2026-06-24 | CNY 6,83 | -%4,07 | CNY 7,00 | CNY 7,22 | CNY 6,75 | 25,83M |
| 2026-06-23 | CNY 7,12 | +%0,71 | CNY 6,99 | CNY 7,28 | CNY 6,88 | 25,91M |
| 2026-06-22 | CNY 7,07 | +%0,71 | CNY 7,05 | CNY 7,27 | CNY 6,99 | 30,56M |
| 2026-06-18 | CNY 7,02 | -%2,09 | CNY 7,01 | CNY 7,10 | CNY 6,89 | 26,01M |
| 2026-06-17 | CNY 7,17 | +%5,60 | CNY 6,66 | CNY 7,20 | CNY 6,48 | 40,25M |
| 2026-06-16 | CNY 6,79 | +%4,62 | CNY 6,44 | CNY 6,97 | CNY 6,38 | 32,45M |
| 2026-06-15 | CNY 6,49 | -%4,42 | CNY 6,63 | CNY 6,76 | CNY 6,44 | 31,02M |
| 2026-06-12 | CNY 6,79 | +%2,57 | CNY 6,69 | CNY 6,87 | CNY 6,32 | 34,12M |
| 2026-06-11 | CNY 6,62 | -%3,50 | CNY 6,81 | CNY 7,26 | CNY 6,57 | 35,05M |
| 2026-06-10 | CNY 6,86 | -%4,32 | CNY 7,02 | CNY 7,06 | CNY 6,76 | 35,37M |
| 2026-06-09 | CNY 7,17 | -%0,14 | CNY 7,55 | CNY 7,95 | CNY 7,01 | 65,42M |
| 2026-06-08 | CNY 7,18 | +%20,07 | CNY 6,67 | CNY 7,18 | CNY 6,50 | 24,56M |
| 2026-06-05 | CNY 5,98 | +%0,67 | CNY 5,90 | CNY 6,08 | CNY 5,77 | 6,83M |
| 2026-06-04 | CNY 5,94 | -%1,82 | CNY 6,00 | CNY 6,08 | CNY 5,87 | 6,75M |
| 2026-06-03 | CNY 6,05 | -%2,10 | CNY 6,20 | CNY 6,20 | CNY 6,02 | 6,53M |
| 2026-06-02 | CNY 6,18 | -%2,37 | CNY 6,32 | CNY 6,33 | CNY 6,11 | 6,75M |
| 2026-06-01 | CNY 6,33 | +%2,93 | CNY 6,15 | CNY 6,38 | CNY 6,11 | 6,19M |
| 2026-05-29 | CNY 6,15 | -%2,84 | CNY 6,35 | CNY 6,35 | CNY 6,10 | 7,77M |
| 2026-05-28 | CNY 6,33 | +%1,61 | CNY 6,25 | CNY 6,35 | CNY 6,14 | 6,71M |
| 2026-05-27 | CNY 6,23 | -%2,66 | CNY 6,39 | CNY 6,44 | CNY 6,16 | 8,64M |
| 2026-05-26 | CNY 6,40 | -%4,90 | CNY 6,70 | CNY 6,70 | CNY 6,32 | 9,21M |