Yantai Longyuan Power Technology Co., Ltd. Class A 300105
SZSE · China · Producer Manufacturing
CNY 7.02-0.04 (-0.57%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.02 | -0.57% | CNY 7.19 | CNY 7.19 | CNY 6.98 | 5.67M |
| 2026-09-29 | CNY 7.06 | +0.43% | CNY 7.04 | CNY 7.13 | CNY 6.99 | 5.83M |
| 2026-09-28 | CNY 7.03 | -2.50% | CNY 7.20 | CNY 7.22 | CNY 6.95 | 8.62M |
| 2026-09-24 | CNY 7.21 | -0.96% | CNY 7.26 | CNY 7.33 | CNY 7.16 | 6.42M |
| 2026-09-23 | CNY 7.28 | -0.95% | CNY 7.35 | CNY 7.42 | CNY 7.27 | 8.88M |
| 2026-09-22 | CNY 7.35 | +0.68% | CNY 7.30 | CNY 7.39 | CNY 7.24 | 9.90M |
| 2026-09-21 | CNY 7.30 | +0.69% | CNY 7.23 | CNY 7.32 | CNY 7.23 | 6.99M |
| 2026-09-18 | CNY 7.25 | +0.42% | CNY 7.24 | CNY 7.33 | CNY 7.21 | 7.20M |
| 2026-09-17 | CNY 7.22 | +1.12% | CNY 7.12 | CNY 7.22 | CNY 7.06 | 9.08M |
| 2026-09-16 | CNY 7.14 | +1.85% | CNY 7.01 | CNY 7.21 | CNY 6.99 | 8.19M |
| 2026-09-15 | CNY 7.01 | -3.04% | CNY 7.20 | CNY 7.23 | CNY 7.00 | 13.48M |
| 2026-09-14 | CNY 7.23 | -0.41% | CNY 7.26 | CNY 7.33 | CNY 7.19 | 7.81M |
| 2026-09-11 | CNY 7.26 | -2.02% | CNY 7.37 | CNY 7.38 | CNY 7.22 | 9.27M |
| 2026-09-10 | CNY 7.41 | -0.13% | CNY 7.40 | CNY 7.42 | CNY 7.17 | 14.04M |
| 2026-09-09 | CNY 7.42 | -0.67% | CNY 7.45 | CNY 7.52 | CNY 7.36 | 9.87M |
| 2026-09-08 | CNY 7.47 | +0.27% | CNY 7.44 | CNY 7.48 | CNY 7.40 | 10.96M |
| 2026-09-07 | CNY 7.45 | -0.13% | CNY 7.46 | CNY 7.50 | CNY 7.39 | 10.02M |
| 2026-09-04 | CNY 7.46 | -0.53% | CNY 7.48 | CNY 7.64 | CNY 7.44 | 14.76M |
| 2026-09-03 | CNY 7.50 | -4.09% | CNY 7.80 | CNY 7.84 | CNY 7.46 | 22.89M |
| 2026-09-02 | CNY 7.82 | +0.64% | CNY 7.78 | CNY 8.08 | CNY 7.72 | 25.02M |
| 2026-09-01 | CNY 7.77 | -0.26% | CNY 7.75 | CNY 7.83 | CNY 7.70 | 13.85M |
| 2026-08-31 | CNY 7.79 | +2.23% | CNY 7.57 | CNY 7.81 | CNY 7.44 | 20.23M |
| 2026-08-28 | CNY 7.62 | -0.91% | CNY 7.68 | CNY 7.69 | CNY 7.54 | 15.84M |
| 2026-08-27 | CNY 7.69 | +0.39% | CNY 7.65 | CNY 7.70 | CNY 7.53 | 12.99M |
| 2026-08-26 | CNY 7.66 | -1.03% | CNY 7.67 | CNY 7.76 | CNY 7.60 | 13.12M |
| 2026-08-25 | CNY 7.74 | +2.11% | CNY 7.56 | CNY 7.76 | CNY 7.41 | 16.46M |
| 2026-08-24 | CNY 7.58 | -0.26% | CNY 7.60 | CNY 7.66 | CNY 7.38 | 15.81M |
| 2026-08-21 | CNY 7.60 | 0.00% | CNY 7.61 | CNY 7.65 | CNY 7.43 | 17.41M |
| 2026-08-20 | CNY 7.60 | -0.91% | CNY 7.74 | CNY 7.78 | CNY 7.50 | 20.31M |
| 2026-08-19 | CNY 7.67 | -9.12% | CNY 8.23 | CNY 8.24 | CNY 7.64 | 37.34M |
| 2026-08-18 | CNY 8.44 | +1.32% | CNY 8.38 | CNY 8.85 | CNY 8.31 | 40.85M |
| 2026-08-17 | CNY 8.33 | -3.14% | CNY 8.49 | CNY 8.55 | CNY 8.27 | 29.21M |
| 2026-08-14 | CNY 8.60 | -3.26% | CNY 8.95 | CNY 8.97 | CNY 8.42 | 38.54M |
| 2026-08-13 | CNY 8.89 | -2.31% | CNY 9.26 | CNY 9.35 | CNY 8.89 | 46.04M |
| 2026-08-12 | CNY 9.10 | +3.17% | CNY 8.91 | CNY 9.29 | CNY 8.71 | 56.80M |
| 2026-08-11 | CNY 8.82 | +8.09% | CNY 8.28 | CNY 9.34 | CNY 8.18 | 72.96M |
| 2026-08-10 | CNY 8.16 | +3.55% | CNY 7.98 | CNY 8.18 | CNY 7.90 | 33.28M |
| 2026-08-07 | CNY 7.88 | -1.25% | CNY 7.93 | CNY 7.96 | CNY 7.69 | 22.29M |
| 2026-08-06 | CNY 7.98 | -0.62% | CNY 7.93 | CNY 8.02 | CNY 7.83 | 25.40M |
| 2026-08-05 | CNY 8.03 | +1.01% | CNY 7.83 | CNY 8.08 | CNY 7.80 | 31.49M |
| 2026-08-04 | CNY 7.95 | +3.11% | CNY 7.75 | CNY 8.12 | CNY 7.70 | 37.28M |
| 2026-08-03 | CNY 7.71 | +2.53% | CNY 7.60 | CNY 7.79 | CNY 7.51 | 30.15M |
| 2026-07-31 | CNY 7.52 | +1.08% | CNY 7.53 | CNY 7.81 | CNY 7.50 | 39.66M |
| 2026-07-30 | CNY 7.44 | -12.06% | CNY 8.34 | CNY 8.46 | CNY 7.43 | 56.52M |
| 2026-07-29 | CNY 8.46 | -3.97% | CNY 8.71 | CNY 8.84 | CNY 8.18 | 49.36M |
| 2026-07-28 | CNY 8.81 | -9.92% | CNY 9.49 | CNY 9.74 | CNY 8.71 | 59.43M |
| 2026-07-27 | CNY 9.78 | +6.42% | CNY 9.01 | CNY 9.97 | CNY 8.94 | 61.54M |
| 2026-07-24 | CNY 9.19 | -7.82% | CNY 9.62 | CNY 10.21 | CNY 9.07 | 73.85M |
| 2026-07-23 | CNY 9.97 | -2.25% | CNY 10.43 | CNY 10.86 | CNY 9.82 | 104.55M |
| 2026-07-22 | CNY 10.20 | +17.51% | CNY 8.54 | CNY 10.34 | CNY 8.38 | 90.90M |
| 2026-07-21 | CNY 8.68 | -10.70% | CNY 9.33 | CNY 9.47 | CNY 7.78 | 76.28M |
| 2026-07-20 | CNY 9.72 | +6.81% | CNY 9.12 | CNY 10.34 | CNY 8.89 | 85.25M |
| 2026-07-17 | CNY 9.10 | +8.72% | CNY 8.18 | CNY 9.77 | CNY 8.00 | 83.80M |
| 2026-07-16 | CNY 8.37 | -3.35% | CNY 8.34 | CNY 8.85 | CNY 8.20 | 48.81M |
| 2026-07-15 | CNY 8.66 | +10.18% | CNY 7.95 | CNY 8.68 | CNY 7.77 | 62.60M |
| 2026-07-14 | CNY 7.86 | +0.64% | CNY 7.81 | CNY 8.00 | CNY 7.68 | 32.86M |
| 2026-07-13 | CNY 7.81 | -4.52% | CNY 7.90 | CNY 8.14 | CNY 7.77 | 50.93M |
| 2026-07-10 | CNY 8.18 | +18.38% | CNY 6.91 | CNY 8.29 | CNY 6.82 | 79.01M |
| 2026-07-09 | CNY 6.91 | -4.03% | CNY 7.14 | CNY 7.25 | CNY 6.74 | 25.48M |
| 2026-07-08 | CNY 7.20 | -7.10% | CNY 7.57 | CNY 7.72 | CNY 7.16 | 29.80M |
| 2026-07-07 | CNY 7.75 | +3.20% | CNY 7.40 | CNY 7.77 | CNY 7.29 | 32.79M |
| 2026-07-06 | CNY 7.51 | +2.18% | CNY 7.29 | CNY 7.65 | CNY 7.25 | 32.68M |
| 2026-07-03 | CNY 7.35 | +2.65% | CNY 7.09 | CNY 7.46 | CNY 7.05 | 24.35M |
| 2026-07-02 | CNY 7.16 | +0.42% | CNY 6.99 | CNY 7.35 | CNY 6.81 | 29.08M |
| 2026-07-01 | CNY 7.13 | +0.85% | CNY 7.01 | CNY 7.23 | CNY 6.74 | 31.69M |
| 2026-06-30 | CNY 7.07 | +0.14% | CNY 6.95 | CNY 7.27 | CNY 6.82 | 24.31M |
| 2026-06-29 | CNY 7.06 | -4.72% | CNY 7.46 | CNY 7.49 | CNY 6.88 | 29.09M |
| 2026-06-26 | CNY 7.41 | -3.26% | CNY 7.61 | CNY 7.77 | CNY 7.35 | 30.07M |
| 2026-06-25 | CNY 7.66 | +12.15% | CNY 6.98 | CNY 7.88 | CNY 6.98 | 48.36M |
| 2026-06-24 | CNY 6.83 | -4.07% | CNY 7.00 | CNY 7.22 | CNY 6.75 | 25.83M |
| 2026-06-23 | CNY 7.12 | +0.71% | CNY 6.99 | CNY 7.28 | CNY 6.88 | 25.91M |
| 2026-06-22 | CNY 7.07 | +0.71% | CNY 7.05 | CNY 7.27 | CNY 6.99 | 30.56M |
| 2026-06-18 | CNY 7.02 | -2.09% | CNY 7.01 | CNY 7.10 | CNY 6.89 | 26.01M |
| 2026-06-17 | CNY 7.17 | +5.60% | CNY 6.66 | CNY 7.20 | CNY 6.48 | 40.25M |
| 2026-06-16 | CNY 6.79 | +4.62% | CNY 6.44 | CNY 6.97 | CNY 6.38 | 32.45M |
| 2026-06-15 | CNY 6.49 | -4.42% | CNY 6.63 | CNY 6.76 | CNY 6.44 | 31.02M |
| 2026-06-12 | CNY 6.79 | +2.57% | CNY 6.69 | CNY 6.87 | CNY 6.32 | 34.12M |
| 2026-06-11 | CNY 6.62 | -3.50% | CNY 6.81 | CNY 7.26 | CNY 6.57 | 35.05M |
| 2026-06-10 | CNY 6.86 | -4.32% | CNY 7.02 | CNY 7.06 | CNY 6.76 | 35.37M |
| 2026-06-09 | CNY 7.17 | -0.14% | CNY 7.55 | CNY 7.95 | CNY 7.01 | 65.42M |
| 2026-06-08 | CNY 7.18 | +20.07% | CNY 6.67 | CNY 7.18 | CNY 6.50 | 24.56M |
| 2026-06-05 | CNY 5.98 | +0.67% | CNY 5.90 | CNY 6.08 | CNY 5.77 | 6.83M |
| 2026-06-04 | CNY 5.94 | -1.82% | CNY 6.00 | CNY 6.08 | CNY 5.87 | 6.75M |
| 2026-06-03 | CNY 6.05 | -2.10% | CNY 6.20 | CNY 6.20 | CNY 6.02 | 6.53M |
| 2026-06-02 | CNY 6.18 | -2.37% | CNY 6.32 | CNY 6.33 | CNY 6.11 | 6.75M |
| 2026-06-01 | CNY 6.33 | +2.93% | CNY 6.15 | CNY 6.38 | CNY 6.11 | 6.19M |
| 2026-05-29 | CNY 6.15 | -2.84% | CNY 6.35 | CNY 6.35 | CNY 6.10 | 7.77M |
| 2026-05-28 | CNY 6.33 | +1.61% | CNY 6.25 | CNY 6.35 | CNY 6.14 | 6.71M |
| 2026-05-27 | CNY 6.23 | -2.66% | CNY 6.39 | CNY 6.44 | CNY 6.16 | 8.64M |
| 2026-05-26 | CNY 6.40 | -4.90% | CNY 6.70 | CNY 6.70 | CNY 6.32 | 9.21M |