Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,98 | +%0,68 | CNY 2,98 | CNY 3,00 | CNY 2,94 | 25,81M |
| 2026-09-29 | CNY 2,96 | +%0,34 | CNY 2,95 | CNY 3,00 | CNY 2,90 | 23,45M |
| 2026-09-28 | CNY 2,95 | -%1,01 | CNY 2,98 | CNY 3,02 | CNY 2,91 | 29,52M |
| 2026-09-24 | CNY 2,98 | -%0,33 | CNY 2,99 | CNY 3,14 | CNY 2,96 | 57,06M |
| 2026-09-23 | CNY 2,99 | -%4,17 | CNY 3,11 | CNY 3,12 | CNY 2,98 | 37,10M |
| 2026-09-22 | CNY 3,12 | +%0,32 | CNY 3,11 | CNY 3,15 | CNY 3,04 | 39,11M |
| 2026-09-21 | CNY 3,11 | +%3,67 | CNY 3,01 | CNY 3,12 | CNY 3,01 | 42,50M |
| 2026-09-18 | CNY 3,00 | %0,00 | CNY 3,01 | CNY 3,08 | CNY 2,98 | 27,72M |
| 2026-09-17 | CNY 3,00 | +%1,01 | CNY 2,96 | CNY 3,02 | CNY 2,93 | 21,83M |
| 2026-09-16 | CNY 2,97 | +%1,37 | CNY 2,93 | CNY 2,99 | CNY 2,90 | 18,39M |
| 2026-09-15 | CNY 2,93 | -%3,62 | CNY 3,03 | CNY 3,04 | CNY 2,93 | 26,17M |
| 2026-09-14 | CNY 3,04 | +%1,00 | CNY 3,02 | CNY 3,07 | CNY 2,98 | 19,77M |
| 2026-09-11 | CNY 3,01 | -%1,95 | CNY 3,07 | CNY 3,07 | CNY 2,95 | 29,66M |
| 2026-09-10 | CNY 3,07 | -%1,60 | CNY 3,09 | CNY 3,12 | CNY 3,02 | 23,41M |
| 2026-09-09 | CNY 3,12 | -%2,50 | CNY 3,20 | CNY 3,20 | CNY 3,10 | 25,99M |
| 2026-09-08 | CNY 3,20 | +%2,24 | CNY 3,13 | CNY 3,20 | CNY 3,10 | 32,13M |
| 2026-09-07 | CNY 3,13 | +%1,62 | CNY 3,06 | CNY 3,14 | CNY 3,05 | 22,10M |
| 2026-09-04 | CNY 3,08 | +%0,33 | CNY 3,07 | CNY 3,14 | CNY 3,05 | 25,11M |
| 2026-09-03 | CNY 3,07 | -%1,60 | CNY 3,11 | CNY 3,15 | CNY 3,04 | 25,49M |
| 2026-09-02 | CNY 3,12 | -%1,89 | CNY 3,19 | CNY 3,20 | CNY 3,09 | 28,58M |
| 2026-09-01 | CNY 3,18 | +%3,92 | CNY 3,06 | CNY 3,20 | CNY 3,04 | 43,96M |
| 2026-08-31 | CNY 3,06 | -%2,24 | CNY 3,11 | CNY 3,12 | CNY 3,04 | 30,52M |
| 2026-08-28 | CNY 3,13 | +%0,64 | CNY 3,14 | CNY 3,15 | CNY 3,07 | 33,69M |
| 2026-08-27 | CNY 3,11 | +%0,97 | CNY 3,12 | CNY 3,14 | CNY 3,01 | 35,78M |
| 2026-08-26 | CNY 3,08 | +%1,65 | CNY 3,08 | CNY 3,14 | CNY 3,04 | 39,08M |
| 2026-08-25 | CNY 3,03 | +%4,12 | CNY 2,90 | CNY 3,07 | CNY 2,85 | 43,52M |
| 2026-08-24 | CNY 2,91 | -%3,00 | CNY 3,00 | CNY 3,04 | CNY 2,87 | 38,15M |
| 2026-08-21 | CNY 3,00 | -%3,85 | CNY 3,05 | CNY 3,07 | CNY 2,94 | 52,89M |
| 2026-08-20 | CNY 3,12 | +%4,70 | CNY 3,05 | CNY 3,39 | CNY 3,05 | 89,02M |
| 2026-08-19 | CNY 2,98 | -%3,87 | CNY 3,08 | CNY 3,12 | CNY 2,97 | 33,93M |
| 2026-08-18 | CNY 3,10 | -%1,27 | CNY 3,15 | CNY 3,17 | CNY 3,09 | 30,79M |
| 2026-08-17 | CNY 3,14 | +%0,64 | CNY 3,09 | CNY 3,15 | CNY 3,05 | 29,10M |
| 2026-08-14 | CNY 3,12 | -%1,58 | CNY 3,15 | CNY 3,19 | CNY 3,06 | 40,36M |
| 2026-08-13 | CNY 3,17 | +%0,63 | CNY 3,14 | CNY 3,25 | CNY 3,06 | 54,93M |
| 2026-08-12 | CNY 3,15 | +%1,61 | CNY 3,09 | CNY 3,16 | CNY 3,07 | 34,42M |
| 2026-08-11 | CNY 3,10 | %0,00 | CNY 3,09 | CNY 3,13 | CNY 3,04 | 30,77M |
| 2026-08-10 | CNY 3,10 | +%1,97 | CNY 3,04 | CNY 3,13 | CNY 3,01 | 35,08M |
| 2026-08-07 | CNY 3,04 | +%1,67 | CNY 2,99 | CNY 3,05 | CNY 2,93 | 43,57M |
| 2026-08-06 | CNY 2,99 | %0,00 | CNY 2,98 | CNY 3,00 | CNY 2,93 | 31,15M |
| 2026-08-05 | CNY 2,99 | -%0,33 | CNY 3,00 | CNY 3,01 | CNY 2,96 | 33,59M |
| 2026-08-04 | CNY 3,00 | +%3,81 | CNY 2,95 | CNY 3,03 | CNY 2,92 | 47,58M |
| 2026-08-03 | CNY 2,89 | +%2,85 | CNY 2,84 | CNY 2,89 | CNY 2,79 | 31,99M |
| 2026-07-31 | CNY 2,81 | +%2,93 | CNY 2,74 | CNY 2,83 | CNY 2,73 | 40,71M |
| 2026-07-30 | CNY 2,73 | -%1,80 | CNY 2,76 | CNY 2,87 | CNY 2,72 | 38,96M |
| 2026-07-29 | CNY 2,78 | +%0,36 | CNY 2,77 | CNY 2,82 | CNY 2,72 | 36,26M |
| 2026-07-28 | CNY 2,77 | %0,00 | CNY 2,74 | CNY 2,84 | CNY 2,72 | 34,65M |
| 2026-07-27 | CNY 2,77 | +%6,13 | CNY 2,62 | CNY 2,78 | CNY 2,56 | 48,32M |
| 2026-07-24 | CNY 2,61 | -%4,40 | CNY 2,72 | CNY 2,76 | CNY 2,61 | 32,23M |
| 2026-07-23 | CNY 2,73 | +%3,02 | CNY 2,63 | CNY 2,75 | CNY 2,62 | 43,16M |
| 2026-07-22 | CNY 2,65 | -%1,12 | CNY 2,65 | CNY 2,77 | CNY 2,63 | 43,11M |
| 2026-07-21 | CNY 2,68 | -%2,55 | CNY 2,72 | CNY 2,72 | CNY 2,52 | 57,80M |
| 2026-07-20 | CNY 2,75 | -%1,43 | CNY 2,79 | CNY 2,84 | CNY 2,68 | 54,55M |
| 2026-07-17 | CNY 2,79 | -%7,00 | CNY 2,96 | CNY 3,00 | CNY 2,75 | 71,86M |
| 2026-07-16 | CNY 3,00 | +%1,35 | CNY 2,91 | CNY 3,03 | CNY 2,87 | 79,34M |
| 2026-07-15 | CNY 2,96 | +%5,71 | CNY 2,76 | CNY 3,09 | CNY 2,76 | 105,18M |
| 2026-07-14 | CNY 2,80 | +%2,56 | CNY 2,71 | CNY 2,82 | CNY 2,65 | 55,66M |
| 2026-07-13 | CNY 2,73 | -%5,86 | CNY 2,89 | CNY 2,95 | CNY 2,71 | 65,44M |
| 2026-07-10 | CNY 2,90 | +%3,20 | CNY 2,78 | CNY 2,97 | CNY 2,69 | 96,89M |
| 2026-07-09 | CNY 2,81 | +%1,81 | CNY 2,73 | CNY 3,00 | CNY 2,70 | 77,38M |
| 2026-07-08 | CNY 2,76 | -%4,50 | CNY 2,91 | CNY 2,92 | CNY 2,75 | 60,24M |
| 2026-07-07 | CNY 2,89 | -%5,56 | CNY 3,03 | CNY 3,06 | CNY 2,88 | 76,24M |
| 2026-07-06 | CNY 3,06 | -%3,16 | CNY 3,15 | CNY 3,29 | CNY 3,06 | 100,03M |
| 2026-07-03 | CNY 3,16 | -%8,41 | CNY 3,33 | CNY 3,34 | CNY 3,08 | 158,31M |
| 2026-07-02 | CNY 3,45 | +%16,55 | CNY 2,98 | CNY 3,55 | CNY 2,96 | 192,59M |
| 2026-07-01 | CNY 2,96 | +%2,78 | CNY 2,88 | CNY 3,01 | CNY 2,83 | 53,35M |
| 2026-06-30 | CNY 2,88 | %0,00 | CNY 2,88 | CNY 2,95 | CNY 2,82 | 43,42M |
| 2026-06-29 | CNY 2,88 | +%1,77 | CNY 2,81 | CNY 2,92 | CNY 2,77 | 42,95M |
| 2026-06-26 | CNY 2,83 | -%4,39 | CNY 2,94 | CNY 2,95 | CNY 2,81 | 47,00M |
| 2026-06-25 | CNY 2,96 | -%1,99 | CNY 2,98 | CNY 3,01 | CNY 2,88 | 36,78M |
| 2026-06-24 | CNY 3,02 | -%3,51 | CNY 3,15 | CNY 3,16 | CNY 3,00 | 39,84M |
| 2026-06-23 | CNY 3,13 | +%2,96 | CNY 3,04 | CNY 3,32 | CNY 3,01 | 57,55M |
| 2026-06-22 | CNY 3,04 | -%1,30 | CNY 3,10 | CNY 3,10 | CNY 2,90 | 36,77M |
| 2026-06-18 | CNY 3,08 | %0,00 | CNY 3,08 | CNY 3,13 | CNY 3,04 | 22,95M |
| 2026-06-17 | CNY 3,08 | -%2,22 | CNY 3,13 | CNY 3,14 | CNY 3,05 | 23,50M |
| 2026-06-16 | CNY 3,15 | +%0,64 | CNY 3,14 | CNY 3,17 | CNY 3,05 | 25,80M |
| 2026-06-15 | CNY 3,13 | -%0,32 | CNY 3,15 | CNY 3,21 | CNY 3,09 | 25,90M |
| 2026-06-12 | CNY 3,14 | +%2,28 | CNY 3,16 | CNY 3,31 | CNY 3,05 | 30,14M |
| 2026-06-11 | CNY 3,07 | -%1,60 | CNY 3,08 | CNY 3,12 | CNY 3,02 | 18,00M |
| 2026-06-10 | CNY 3,12 | -%1,89 | CNY 3,15 | CNY 3,18 | CNY 3,05 | 21,77M |
| 2026-06-09 | CNY 3,18 | +%0,95 | CNY 3,17 | CNY 3,19 | CNY 3,09 | 26,29M |
| 2026-06-08 | CNY 3,15 | -%3,08 | CNY 3,20 | CNY 3,28 | CNY 3,08 | 30,06M |
| 2026-06-05 | CNY 3,25 | -%0,61 | CNY 3,27 | CNY 3,33 | CNY 3,20 | 25,98M |
| 2026-06-04 | CNY 3,27 | -%1,80 | CNY 3,33 | CNY 3,33 | CNY 3,23 | 26,88M |
| 2026-06-03 | CNY 3,33 | -%0,30 | CNY 3,31 | CNY 3,36 | CNY 3,29 | 19,76M |
| 2026-06-02 | CNY 3,34 | -%1,76 | CNY 3,40 | CNY 3,42 | CNY 3,28 | 27,37M |
| 2026-06-01 | CNY 3,40 | +%2,10 | CNY 3,31 | CNY 3,48 | CNY 3,31 | 31,84M |
| 2026-05-29 | CNY 3,33 | -%2,35 | CNY 3,42 | CNY 3,44 | CNY 3,31 | 24,79M |
| 2026-05-28 | CNY 3,41 | +%0,59 | CNY 3,39 | CNY 3,45 | CNY 3,31 | 25,12M |
| 2026-05-27 | CNY 3,39 | -%2,59 | CNY 3,48 | CNY 3,54 | CNY 3,36 | 22,14M |
| 2026-05-26 | CNY 3,48 | -%2,25 | CNY 3,54 | CNY 3,55 | CNY 3,43 | 27,79M |