Zhejiang Sunflower Great Health Co., Ltd Class A 300111
SZSE · China · Producer Manufacturing
CNY 2.98+0.02 (+0.68%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.98 | +0.68% | CNY 2.98 | CNY 3.00 | CNY 2.94 | 25.81M |
| 2026-09-29 | CNY 2.96 | +0.34% | CNY 2.95 | CNY 3.00 | CNY 2.90 | 23.45M |
| 2026-09-28 | CNY 2.95 | -1.01% | CNY 2.98 | CNY 3.02 | CNY 2.91 | 29.52M |
| 2026-09-24 | CNY 2.98 | -0.33% | CNY 2.99 | CNY 3.14 | CNY 2.96 | 57.06M |
| 2026-09-23 | CNY 2.99 | -4.17% | CNY 3.11 | CNY 3.12 | CNY 2.98 | 37.10M |
| 2026-09-22 | CNY 3.12 | +0.32% | CNY 3.11 | CNY 3.15 | CNY 3.04 | 39.11M |
| 2026-09-21 | CNY 3.11 | +3.67% | CNY 3.01 | CNY 3.12 | CNY 3.01 | 42.50M |
| 2026-09-18 | CNY 3.00 | 0.00% | CNY 3.01 | CNY 3.08 | CNY 2.98 | 27.72M |
| 2026-09-17 | CNY 3.00 | +1.01% | CNY 2.96 | CNY 3.02 | CNY 2.93 | 21.83M |
| 2026-09-16 | CNY 2.97 | +1.37% | CNY 2.93 | CNY 2.99 | CNY 2.90 | 18.39M |
| 2026-09-15 | CNY 2.93 | -3.62% | CNY 3.03 | CNY 3.04 | CNY 2.93 | 26.17M |
| 2026-09-14 | CNY 3.04 | +1.00% | CNY 3.02 | CNY 3.07 | CNY 2.98 | 19.77M |
| 2026-09-11 | CNY 3.01 | -1.95% | CNY 3.07 | CNY 3.07 | CNY 2.95 | 29.66M |
| 2026-09-10 | CNY 3.07 | -1.60% | CNY 3.09 | CNY 3.12 | CNY 3.02 | 23.41M |
| 2026-09-09 | CNY 3.12 | -2.50% | CNY 3.20 | CNY 3.20 | CNY 3.10 | 25.99M |
| 2026-09-08 | CNY 3.20 | +2.24% | CNY 3.13 | CNY 3.20 | CNY 3.10 | 32.13M |
| 2026-09-07 | CNY 3.13 | +1.62% | CNY 3.06 | CNY 3.14 | CNY 3.05 | 22.10M |
| 2026-09-04 | CNY 3.08 | +0.33% | CNY 3.07 | CNY 3.14 | CNY 3.05 | 25.11M |
| 2026-09-03 | CNY 3.07 | -1.60% | CNY 3.11 | CNY 3.15 | CNY 3.04 | 25.49M |
| 2026-09-02 | CNY 3.12 | -1.89% | CNY 3.19 | CNY 3.20 | CNY 3.09 | 28.58M |
| 2026-09-01 | CNY 3.18 | +3.92% | CNY 3.06 | CNY 3.20 | CNY 3.04 | 43.96M |
| 2026-08-31 | CNY 3.06 | -2.24% | CNY 3.11 | CNY 3.12 | CNY 3.04 | 30.52M |
| 2026-08-28 | CNY 3.13 | +0.64% | CNY 3.14 | CNY 3.15 | CNY 3.07 | 33.69M |
| 2026-08-27 | CNY 3.11 | +0.97% | CNY 3.12 | CNY 3.14 | CNY 3.01 | 35.78M |
| 2026-08-26 | CNY 3.08 | +1.65% | CNY 3.08 | CNY 3.14 | CNY 3.04 | 39.08M |
| 2026-08-25 | CNY 3.03 | +4.12% | CNY 2.90 | CNY 3.07 | CNY 2.85 | 43.52M |
| 2026-08-24 | CNY 2.91 | -3.00% | CNY 3.00 | CNY 3.04 | CNY 2.87 | 38.15M |
| 2026-08-21 | CNY 3.00 | -3.85% | CNY 3.05 | CNY 3.07 | CNY 2.94 | 52.89M |
| 2026-08-20 | CNY 3.12 | +4.70% | CNY 3.05 | CNY 3.39 | CNY 3.05 | 89.02M |
| 2026-08-19 | CNY 2.98 | -3.87% | CNY 3.08 | CNY 3.12 | CNY 2.97 | 33.93M |
| 2026-08-18 | CNY 3.10 | -1.27% | CNY 3.15 | CNY 3.17 | CNY 3.09 | 30.79M |
| 2026-08-17 | CNY 3.14 | +0.64% | CNY 3.09 | CNY 3.15 | CNY 3.05 | 29.10M |
| 2026-08-14 | CNY 3.12 | -1.58% | CNY 3.15 | CNY 3.19 | CNY 3.06 | 40.36M |
| 2026-08-13 | CNY 3.17 | +0.63% | CNY 3.14 | CNY 3.25 | CNY 3.06 | 54.93M |
| 2026-08-12 | CNY 3.15 | +1.61% | CNY 3.09 | CNY 3.16 | CNY 3.07 | 34.42M |
| 2026-08-11 | CNY 3.10 | 0.00% | CNY 3.09 | CNY 3.13 | CNY 3.04 | 30.77M |
| 2026-08-10 | CNY 3.10 | +1.97% | CNY 3.04 | CNY 3.13 | CNY 3.01 | 35.08M |
| 2026-08-07 | CNY 3.04 | +1.67% | CNY 2.99 | CNY 3.05 | CNY 2.93 | 43.57M |
| 2026-08-06 | CNY 2.99 | 0.00% | CNY 2.98 | CNY 3.00 | CNY 2.93 | 31.15M |
| 2026-08-05 | CNY 2.99 | -0.33% | CNY 3.00 | CNY 3.01 | CNY 2.96 | 33.59M |
| 2026-08-04 | CNY 3.00 | +3.81% | CNY 2.95 | CNY 3.03 | CNY 2.92 | 47.58M |
| 2026-08-03 | CNY 2.89 | +2.85% | CNY 2.84 | CNY 2.89 | CNY 2.79 | 31.99M |
| 2026-07-31 | CNY 2.81 | +2.93% | CNY 2.74 | CNY 2.83 | CNY 2.73 | 40.71M |
| 2026-07-30 | CNY 2.73 | -1.80% | CNY 2.76 | CNY 2.87 | CNY 2.72 | 38.96M |
| 2026-07-29 | CNY 2.78 | +0.36% | CNY 2.77 | CNY 2.82 | CNY 2.72 | 36.26M |
| 2026-07-28 | CNY 2.77 | 0.00% | CNY 2.74 | CNY 2.84 | CNY 2.72 | 34.65M |
| 2026-07-27 | CNY 2.77 | +6.13% | CNY 2.62 | CNY 2.78 | CNY 2.56 | 48.32M |
| 2026-07-24 | CNY 2.61 | -4.40% | CNY 2.72 | CNY 2.76 | CNY 2.61 | 32.23M |
| 2026-07-23 | CNY 2.73 | +3.02% | CNY 2.63 | CNY 2.75 | CNY 2.62 | 43.16M |
| 2026-07-22 | CNY 2.65 | -1.12% | CNY 2.65 | CNY 2.77 | CNY 2.63 | 43.11M |
| 2026-07-21 | CNY 2.68 | -2.55% | CNY 2.72 | CNY 2.72 | CNY 2.52 | 57.80M |
| 2026-07-20 | CNY 2.75 | -1.43% | CNY 2.79 | CNY 2.84 | CNY 2.68 | 54.55M |
| 2026-07-17 | CNY 2.79 | -7.00% | CNY 2.96 | CNY 3.00 | CNY 2.75 | 71.86M |
| 2026-07-16 | CNY 3.00 | +1.35% | CNY 2.91 | CNY 3.03 | CNY 2.87 | 79.34M |
| 2026-07-15 | CNY 2.96 | +5.71% | CNY 2.76 | CNY 3.09 | CNY 2.76 | 105.18M |
| 2026-07-14 | CNY 2.80 | +2.56% | CNY 2.71 | CNY 2.82 | CNY 2.65 | 55.66M |
| 2026-07-13 | CNY 2.73 | -5.86% | CNY 2.89 | CNY 2.95 | CNY 2.71 | 65.44M |
| 2026-07-10 | CNY 2.90 | +3.20% | CNY 2.78 | CNY 2.97 | CNY 2.69 | 96.89M |
| 2026-07-09 | CNY 2.81 | +1.81% | CNY 2.73 | CNY 3.00 | CNY 2.70 | 77.38M |
| 2026-07-08 | CNY 2.76 | -4.50% | CNY 2.91 | CNY 2.92 | CNY 2.75 | 60.24M |
| 2026-07-07 | CNY 2.89 | -5.56% | CNY 3.03 | CNY 3.06 | CNY 2.88 | 76.24M |
| 2026-07-06 | CNY 3.06 | -3.16% | CNY 3.15 | CNY 3.29 | CNY 3.06 | 100.03M |
| 2026-07-03 | CNY 3.16 | -8.41% | CNY 3.33 | CNY 3.34 | CNY 3.08 | 158.31M |
| 2026-07-02 | CNY 3.45 | +16.55% | CNY 2.98 | CNY 3.55 | CNY 2.96 | 192.59M |
| 2026-07-01 | CNY 2.96 | +2.78% | CNY 2.88 | CNY 3.01 | CNY 2.83 | 53.35M |
| 2026-06-30 | CNY 2.88 | 0.00% | CNY 2.88 | CNY 2.95 | CNY 2.82 | 43.42M |
| 2026-06-29 | CNY 2.88 | +1.77% | CNY 2.81 | CNY 2.92 | CNY 2.77 | 42.95M |
| 2026-06-26 | CNY 2.83 | -4.39% | CNY 2.94 | CNY 2.95 | CNY 2.81 | 47.00M |
| 2026-06-25 | CNY 2.96 | -1.99% | CNY 2.98 | CNY 3.01 | CNY 2.88 | 36.78M |
| 2026-06-24 | CNY 3.02 | -3.51% | CNY 3.15 | CNY 3.16 | CNY 3.00 | 39.84M |
| 2026-06-23 | CNY 3.13 | +2.96% | CNY 3.04 | CNY 3.32 | CNY 3.01 | 57.55M |
| 2026-06-22 | CNY 3.04 | -1.30% | CNY 3.10 | CNY 3.10 | CNY 2.90 | 36.77M |
| 2026-06-18 | CNY 3.08 | 0.00% | CNY 3.08 | CNY 3.13 | CNY 3.04 | 22.95M |
| 2026-06-17 | CNY 3.08 | -2.22% | CNY 3.13 | CNY 3.14 | CNY 3.05 | 23.50M |
| 2026-06-16 | CNY 3.15 | +0.64% | CNY 3.14 | CNY 3.17 | CNY 3.05 | 25.80M |
| 2026-06-15 | CNY 3.13 | -0.32% | CNY 3.15 | CNY 3.21 | CNY 3.09 | 25.90M |
| 2026-06-12 | CNY 3.14 | +2.28% | CNY 3.16 | CNY 3.31 | CNY 3.05 | 30.14M |
| 2026-06-11 | CNY 3.07 | -1.60% | CNY 3.08 | CNY 3.12 | CNY 3.02 | 18.00M |
| 2026-06-10 | CNY 3.12 | -1.89% | CNY 3.15 | CNY 3.18 | CNY 3.05 | 21.77M |
| 2026-06-09 | CNY 3.18 | +0.95% | CNY 3.17 | CNY 3.19 | CNY 3.09 | 26.29M |
| 2026-06-08 | CNY 3.15 | -3.08% | CNY 3.20 | CNY 3.28 | CNY 3.08 | 30.06M |
| 2026-06-05 | CNY 3.25 | -0.61% | CNY 3.27 | CNY 3.33 | CNY 3.20 | 25.98M |
| 2026-06-04 | CNY 3.27 | -1.80% | CNY 3.33 | CNY 3.33 | CNY 3.23 | 26.88M |
| 2026-06-03 | CNY 3.33 | -0.30% | CNY 3.31 | CNY 3.36 | CNY 3.29 | 19.76M |
| 2026-06-02 | CNY 3.34 | -1.76% | CNY 3.40 | CNY 3.42 | CNY 3.28 | 27.37M |
| 2026-06-01 | CNY 3.40 | +2.10% | CNY 3.31 | CNY 3.48 | CNY 3.31 | 31.84M |
| 2026-05-29 | CNY 3.33 | -2.35% | CNY 3.42 | CNY 3.44 | CNY 3.31 | 24.79M |
| 2026-05-28 | CNY 3.41 | +0.59% | CNY 3.39 | CNY 3.45 | CNY 3.31 | 25.12M |
| 2026-05-27 | CNY 3.39 | -2.59% | CNY 3.48 | CNY 3.54 | CNY 3.36 | 22.14M |
| 2026-05-26 | CNY 3.48 | -2.25% | CNY 3.54 | CNY 3.55 | CNY 3.43 | 27.79M |