300113 Geçmiş veriler - Hangzhou Shunwang Technology Co., Ltd. Class A | Makkler

300113 Geçmiş veriler - Hangzhou Shunwang Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 15,91	-%0,87	CNY 16,26	CNY 16,26	CNY 15,90	9,49M
2026-09-29	CNY 16,05	+%2,03	CNY 15,71	CNY 16,24	CNY 15,63	12,95M
2026-09-28	CNY 15,73	-%3,62	CNY 16,29	CNY 16,32	CNY 15,68	13,20M
2026-09-24	CNY 16,32	-%2,63	CNY 16,61	CNY 16,84	CNY 16,29	14,19M
2026-09-23	CNY 16,76	-%3,40	CNY 17,09	CNY 17,20	CNY 16,74	21,51M
2026-09-22	CNY 17,35	+%7,36	CNY 16,60	CNY 17,80	CNY 16,52	49,76M
2026-09-21	CNY 16,16	+%0,50	CNY 16,14	CNY 16,25	CNY 16,08	9,68M
2026-09-18	CNY 16,08	+%1,58	CNY 15,98	CNY 16,13	CNY 15,93	10,20M
2026-09-17	CNY 15,83	%0,00	CNY 15,71	CNY 15,94	CNY 15,69	7,71M
2026-09-16	CNY 15,83	+%0,64	CNY 15,63	CNY 15,93	CNY 15,49	11,02M
2026-09-15	CNY 15,73	-%2,18	CNY 16,15	CNY 16,19	CNY 15,72	9,63M
2026-09-14	CNY 16,08	+%0,25	CNY 16,06	CNY 16,22	CNY 15,88	7,74M
2026-09-11	CNY 16,04	-%2,96	CNY 16,40	CNY 16,47	CNY 15,94	13,26M
2026-09-10	CNY 16,53	-%0,96	CNY 16,60	CNY 16,68	CNY 16,43	9,43M
2026-09-09	CNY 16,69	-%2,23	CNY 17,00	CNY 17,11	CNY 16,60	14,35M
2026-09-08	CNY 17,07	-%1,39	CNY 17,27	CNY 17,54	CNY 17,03	14,56M
2026-09-07	CNY 17,31	+%0,41	CNY 17,22	CNY 17,55	CNY 17,18	17,46M
2026-09-04	CNY 17,24	+%1,71	CNY 17,10	CNY 18,08	CNY 17,01	36,42M
2026-09-03	CNY 16,95	+%0,71	CNY 16,91	CNY 17,13	CNY 16,73	13,27M
2026-09-02	CNY 16,83	-%0,94	CNY 16,78	CNY 17,02	CNY 16,59	13,45M
2026-09-01	CNY 16,99	+%0,65	CNY 16,90	CNY 17,21	CNY 16,71	18,32M
2026-08-31	CNY 16,88	+%3,69	CNY 16,00	CNY 16,98	CNY 15,91	24,24M
2026-08-28	CNY 16,28	+%0,43	CNY 16,50	CNY 16,70	CNY 16,26	22,38M
2026-08-27	CNY 16,21	+%0,75	CNY 16,15	CNY 16,23	CNY 15,97	13,72M
2026-08-26	CNY 16,09	+%0,44	CNY 15,99	CNY 16,28	CNY 15,91	11,99M
2026-08-25	CNY 16,02	-%0,74	CNY 15,90	CNY 16,10	CNY 15,50	17,92M
2026-08-24	CNY 16,14	-%3,30	CNY 16,71	CNY 16,72	CNY 15,96	14,21M
2026-08-21	CNY 16,69	-%0,60	CNY 16,69	CNY 16,77	CNY 16,39	10,34M
2026-08-20	CNY 16,79	+%0,36	CNY 16,95	CNY 17,08	CNY 16,72	13,63M
2026-08-19	CNY 16,73	-%7,31	CNY 17,60	CNY 17,61	CNY 16,66	26,44M
2026-08-18	CNY 18,05	-%3,48	CNY 18,52	CNY 18,54	CNY 17,88	26,94M
2026-08-17	CNY 18,70	-%0,85	CNY 18,76	CNY 18,80	CNY 18,16	34,66M
2026-08-14	CNY 18,86	+%4,66	CNY 17,97	CNY 18,89	CNY 17,68	43,57M
2026-08-13	CNY 18,02	-%1,31	CNY 18,45	CNY 18,81	CNY 18,02	32,66M
2026-08-12	CNY 18,26	-%0,05	CNY 18,36	CNY 18,56	CNY 18,13	19,94M
2026-08-11	CNY 18,27	-%0,11	CNY 18,34	CNY 18,62	CNY 18,01	19,78M
2026-08-10	CNY 18,29	-%1,19	CNY 18,50	CNY 18,62	CNY 17,99	24,37M
2026-08-07	CNY 18,51	-%0,80	CNY 18,67	CNY 19,12	CNY 18,18	30,11M
2026-08-06	CNY 18,66	-%1,89	CNY 18,80	CNY 19,18	CNY 18,44	28,09M
2026-08-05	CNY 19,02	-%0,52	CNY 18,91	CNY 19,29	CNY 18,83	37,38M
2026-08-04	CNY 19,12	+%2,25	CNY 18,75	CNY 19,30	CNY 18,64	41,42M
2026-08-03	CNY 18,70	+%3,89	CNY 18,23	CNY 19,08	CNY 18,02	46,24M
2026-07-31	CNY 18,00	+%7,72	CNY 17,15	CNY 18,39	CNY 17,15	44,98M
2026-07-30	CNY 16,71	-%3,97	CNY 17,24	CNY 17,60	CNY 16,60	28,27M
2026-07-29	CNY 17,40	+%4,57	CNY 16,59	CNY 17,60	CNY 16,16	37,70M
2026-07-28	CNY 16,64	+%0,79	CNY 16,30	CNY 16,66	CNY 16,24	16,00M
2026-07-27	CNY 16,51	+%3,38	CNY 15,83	CNY 16,52	CNY 15,75	19,79M
2026-07-24	CNY 15,97	-%5,67	CNY 16,68	CNY 16,70	CNY 15,94	22,71M
2026-07-23	CNY 16,93	-%1,46	CNY 17,05	CNY 17,24	CNY 16,68	22,92M
2026-07-22	CNY 17,18	-%2,83	CNY 17,46	CNY 17,93	CNY 17,08	33,14M
2026-07-21	CNY 17,68	+%3,45	CNY 16,79	CNY 17,68	CNY 16,47	40,37M
2026-07-20	CNY 17,09	+%0,47	CNY 16,83	CNY 17,44	CNY 16,38	35,99M
2026-07-17	CNY 17,01	+%1,07	CNY 16,70	CNY 17,55	CNY 16,61	37,74M
2026-07-16	CNY 16,83	+%0,36	CNY 16,49	CNY 17,22	CNY 16,46	18,93M
2026-07-15	CNY 16,77	+%0,90	CNY 16,59	CNY 17,12	CNY 16,50	18,78M
2026-07-14	CNY 16,62	-%3,32	CNY 17,14	CNY 17,37	CNY 15,90	26,61M
2026-07-13	CNY 17,19	-%5,55	CNY 18,13	CNY 18,49	CNY 17,10	27,23M
2026-07-10	CNY 18,20	+%2,36	CNY 17,79	CNY 19,10	CNY 17,53	40,10M
2026-07-09	CNY 17,78	+%0,85	CNY 17,61	CNY 17,95	CNY 17,22	30,46M
2026-07-08	CNY 17,63	+%4,94	CNY 16,89	CNY 18,31	CNY 16,87	45,83M
2026-07-07	CNY 16,80	-%2,78	CNY 17,27	CNY 17,69	CNY 16,67	18,80M
2026-07-06	CNY 17,28	-%2,54	CNY 17,74	CNY 17,94	CNY 17,20	19,05M
2026-07-03	CNY 17,73	-%1,88	CNY 18,01	CNY 18,20	CNY 17,71	19,83M
2026-07-02	CNY 18,07	-%2,54	CNY 18,43	CNY 18,81	CNY 17,98	24,49M
2026-07-01	CNY 18,54	+%1,81	CNY 18,21	CNY 19,15	CNY 17,87	31,42M
2026-06-30	CNY 18,21	+%2,59	CNY 17,76	CNY 18,40	CNY 17,56	19,61M
2026-06-29	CNY 17,75	-%0,95	CNY 17,95	CNY 18,22	CNY 17,62	22,88M
2026-06-26	CNY 17,92	-%5,68	CNY 18,75	CNY 18,75	CNY 17,86	30,19M
2026-06-25	CNY 19,00	-%2,61	CNY 19,43	CNY 19,68	CNY 18,94	24,02M
2026-06-24	CNY 19,51	+%0,05	CNY 19,47	CNY 19,60	CNY 19,15	19,37M
2026-06-23	CNY 19,50	-%6,39	CNY 20,63	CNY 20,68	CNY 19,43	31,99M
2026-06-22	CNY 20,83	+%3,22	CNY 20,03	CNY 20,84	CNY 20,00	35,49M
2026-06-18	CNY 20,18	+%1,41	CNY 19,88	CNY 20,48	CNY 19,64	26,17M
2026-06-17	CNY 19,90	-%1,39	CNY 20,00	CNY 20,25	CNY 19,68	17,77M
2026-06-16	CNY 20,18	+%0,90	CNY 19,93	CNY 20,40	CNY 19,72	20,70M
2026-06-15	CNY 20,00	+%3,63	CNY 19,55	CNY 20,09	CNY 19,35	19,61M
2026-06-12	CNY 19,30	+%1,10	CNY 19,40	CNY 19,84	CNY 19,19	22,15M
2026-06-11	CNY 19,09	-%3,29	CNY 19,55	CNY 19,68	CNY 18,88	21,43M
2026-06-10	CNY 19,74	-%2,03	CNY 20,00	CNY 20,59	CNY 19,53	21,07M
2026-06-09	CNY 20,15	+%0,85	CNY 20,28	CNY 20,36	CNY 19,86	17,15M
2026-06-08	CNY 19,98	-%3,99	CNY 20,24	CNY 20,73	CNY 19,60	23,58M
2026-06-05	CNY 20,81	-%1,09	CNY 21,04	CNY 21,33	CNY 20,65	22,00M
2026-06-04	CNY 21,04	-%0,99	CNY 21,01	CNY 21,13	CNY 20,76	19,54M
2026-06-03	CNY 21,25	-%1,98	CNY 21,42	CNY 21,94	CNY 21,05	24,93M
2026-06-02	CNY 21,68	-%1,23	CNY 21,98	CNY 22,16	CNY 20,97	24,95M
2026-06-01	CNY 21,95	+%0,55	CNY 21,79	CNY 22,56	CNY 21,76	25,16M
2026-05-29	CNY 21,83	-%4,04	CNY 22,63	CNY 23,05	CNY 21,54	27,66M
2026-05-28	CNY 22,75	+%1,16	CNY 22,84	CNY 22,99	CNY 22,30	24,09M
2026-05-27	CNY 22,49	-%5,78	CNY 23,52	CNY 23,80	CNY 22,40	38,73M
2026-05-26	CNY 23,87	-%8,02	CNY 25,71	CNY 25,75	CNY 23,10	52,79M