Hangzhou Shunwang Technology Co., Ltd. Class A 300113
SZSE · China · Technology Services
CNY 15.91-0.14 (-0.87%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.91 | -0.87% | CNY 16.26 | CNY 16.26 | CNY 15.90 | 9.49M |
| 2026-09-29 | CNY 16.05 | +2.03% | CNY 15.71 | CNY 16.24 | CNY 15.63 | 12.95M |
| 2026-09-28 | CNY 15.73 | -3.62% | CNY 16.29 | CNY 16.32 | CNY 15.68 | 13.20M |
| 2026-09-24 | CNY 16.32 | -2.63% | CNY 16.61 | CNY 16.84 | CNY 16.29 | 14.19M |
| 2026-09-23 | CNY 16.76 | -3.40% | CNY 17.09 | CNY 17.20 | CNY 16.74 | 21.51M |
| 2026-09-22 | CNY 17.35 | +7.36% | CNY 16.60 | CNY 17.80 | CNY 16.52 | 49.76M |
| 2026-09-21 | CNY 16.16 | +0.50% | CNY 16.14 | CNY 16.25 | CNY 16.08 | 9.68M |
| 2026-09-18 | CNY 16.08 | +1.58% | CNY 15.98 | CNY 16.13 | CNY 15.93 | 10.20M |
| 2026-09-17 | CNY 15.83 | 0.00% | CNY 15.71 | CNY 15.94 | CNY 15.69 | 7.71M |
| 2026-09-16 | CNY 15.83 | +0.64% | CNY 15.63 | CNY 15.93 | CNY 15.49 | 11.02M |
| 2026-09-15 | CNY 15.73 | -2.18% | CNY 16.15 | CNY 16.19 | CNY 15.72 | 9.63M |
| 2026-09-14 | CNY 16.08 | +0.25% | CNY 16.06 | CNY 16.22 | CNY 15.88 | 7.74M |
| 2026-09-11 | CNY 16.04 | -2.96% | CNY 16.40 | CNY 16.47 | CNY 15.94 | 13.26M |
| 2026-09-10 | CNY 16.53 | -0.96% | CNY 16.60 | CNY 16.68 | CNY 16.43 | 9.43M |
| 2026-09-09 | CNY 16.69 | -2.23% | CNY 17.00 | CNY 17.11 | CNY 16.60 | 14.35M |
| 2026-09-08 | CNY 17.07 | -1.39% | CNY 17.27 | CNY 17.54 | CNY 17.03 | 14.56M |
| 2026-09-07 | CNY 17.31 | +0.41% | CNY 17.22 | CNY 17.55 | CNY 17.18 | 17.46M |
| 2026-09-04 | CNY 17.24 | +1.71% | CNY 17.10 | CNY 18.08 | CNY 17.01 | 36.42M |
| 2026-09-03 | CNY 16.95 | +0.71% | CNY 16.91 | CNY 17.13 | CNY 16.73 | 13.27M |
| 2026-09-02 | CNY 16.83 | -0.94% | CNY 16.78 | CNY 17.02 | CNY 16.59 | 13.45M |
| 2026-09-01 | CNY 16.99 | +0.65% | CNY 16.90 | CNY 17.21 | CNY 16.71 | 18.32M |
| 2026-08-31 | CNY 16.88 | +3.69% | CNY 16.00 | CNY 16.98 | CNY 15.91 | 24.24M |
| 2026-08-28 | CNY 16.28 | +0.43% | CNY 16.50 | CNY 16.70 | CNY 16.26 | 22.38M |
| 2026-08-27 | CNY 16.21 | +0.75% | CNY 16.15 | CNY 16.23 | CNY 15.97 | 13.72M |
| 2026-08-26 | CNY 16.09 | +0.44% | CNY 15.99 | CNY 16.28 | CNY 15.91 | 11.99M |
| 2026-08-25 | CNY 16.02 | -0.74% | CNY 15.90 | CNY 16.10 | CNY 15.50 | 17.92M |
| 2026-08-24 | CNY 16.14 | -3.30% | CNY 16.71 | CNY 16.72 | CNY 15.96 | 14.21M |
| 2026-08-21 | CNY 16.69 | -0.60% | CNY 16.69 | CNY 16.77 | CNY 16.39 | 10.34M |
| 2026-08-20 | CNY 16.79 | +0.36% | CNY 16.95 | CNY 17.08 | CNY 16.72 | 13.63M |
| 2026-08-19 | CNY 16.73 | -7.31% | CNY 17.60 | CNY 17.61 | CNY 16.66 | 26.44M |
| 2026-08-18 | CNY 18.05 | -3.48% | CNY 18.52 | CNY 18.54 | CNY 17.88 | 26.94M |
| 2026-08-17 | CNY 18.70 | -0.85% | CNY 18.76 | CNY 18.80 | CNY 18.16 | 34.66M |
| 2026-08-14 | CNY 18.86 | +4.66% | CNY 17.97 | CNY 18.89 | CNY 17.68 | 43.57M |
| 2026-08-13 | CNY 18.02 | -1.31% | CNY 18.45 | CNY 18.81 | CNY 18.02 | 32.66M |
| 2026-08-12 | CNY 18.26 | -0.05% | CNY 18.36 | CNY 18.56 | CNY 18.13 | 19.94M |
| 2026-08-11 | CNY 18.27 | -0.11% | CNY 18.34 | CNY 18.62 | CNY 18.01 | 19.78M |
| 2026-08-10 | CNY 18.29 | -1.19% | CNY 18.50 | CNY 18.62 | CNY 17.99 | 24.37M |
| 2026-08-07 | CNY 18.51 | -0.80% | CNY 18.67 | CNY 19.12 | CNY 18.18 | 30.11M |
| 2026-08-06 | CNY 18.66 | -1.89% | CNY 18.80 | CNY 19.18 | CNY 18.44 | 28.09M |
| 2026-08-05 | CNY 19.02 | -0.52% | CNY 18.91 | CNY 19.29 | CNY 18.83 | 37.38M |
| 2026-08-04 | CNY 19.12 | +2.25% | CNY 18.75 | CNY 19.30 | CNY 18.64 | 41.42M |
| 2026-08-03 | CNY 18.70 | +3.89% | CNY 18.23 | CNY 19.08 | CNY 18.02 | 46.24M |
| 2026-07-31 | CNY 18.00 | +7.72% | CNY 17.15 | CNY 18.39 | CNY 17.15 | 44.98M |
| 2026-07-30 | CNY 16.71 | -3.97% | CNY 17.24 | CNY 17.60 | CNY 16.60 | 28.27M |
| 2026-07-29 | CNY 17.40 | +4.57% | CNY 16.59 | CNY 17.60 | CNY 16.16 | 37.70M |
| 2026-07-28 | CNY 16.64 | +0.79% | CNY 16.30 | CNY 16.66 | CNY 16.24 | 16.00M |
| 2026-07-27 | CNY 16.51 | +3.38% | CNY 15.83 | CNY 16.52 | CNY 15.75 | 19.79M |
| 2026-07-24 | CNY 15.97 | -5.67% | CNY 16.68 | CNY 16.70 | CNY 15.94 | 22.71M |
| 2026-07-23 | CNY 16.93 | -1.46% | CNY 17.05 | CNY 17.24 | CNY 16.68 | 22.92M |
| 2026-07-22 | CNY 17.18 | -2.83% | CNY 17.46 | CNY 17.93 | CNY 17.08 | 33.14M |
| 2026-07-21 | CNY 17.68 | +3.45% | CNY 16.79 | CNY 17.68 | CNY 16.47 | 40.37M |
| 2026-07-20 | CNY 17.09 | +0.47% | CNY 16.83 | CNY 17.44 | CNY 16.38 | 35.99M |
| 2026-07-17 | CNY 17.01 | +1.07% | CNY 16.70 | CNY 17.55 | CNY 16.61 | 37.74M |
| 2026-07-16 | CNY 16.83 | +0.36% | CNY 16.49 | CNY 17.22 | CNY 16.46 | 18.93M |
| 2026-07-15 | CNY 16.77 | +0.90% | CNY 16.59 | CNY 17.12 | CNY 16.50 | 18.78M |
| 2026-07-14 | CNY 16.62 | -3.32% | CNY 17.14 | CNY 17.37 | CNY 15.90 | 26.61M |
| 2026-07-13 | CNY 17.19 | -5.55% | CNY 18.13 | CNY 18.49 | CNY 17.10 | 27.23M |
| 2026-07-10 | CNY 18.20 | +2.36% | CNY 17.79 | CNY 19.10 | CNY 17.53 | 40.10M |
| 2026-07-09 | CNY 17.78 | +0.85% | CNY 17.61 | CNY 17.95 | CNY 17.22 | 30.46M |
| 2026-07-08 | CNY 17.63 | +4.94% | CNY 16.89 | CNY 18.31 | CNY 16.87 | 45.83M |
| 2026-07-07 | CNY 16.80 | -2.78% | CNY 17.27 | CNY 17.69 | CNY 16.67 | 18.80M |
| 2026-07-06 | CNY 17.28 | -2.54% | CNY 17.74 | CNY 17.94 | CNY 17.20 | 19.05M |
| 2026-07-03 | CNY 17.73 | -1.88% | CNY 18.01 | CNY 18.20 | CNY 17.71 | 19.83M |
| 2026-07-02 | CNY 18.07 | -2.54% | CNY 18.43 | CNY 18.81 | CNY 17.98 | 24.49M |
| 2026-07-01 | CNY 18.54 | +1.81% | CNY 18.21 | CNY 19.15 | CNY 17.87 | 31.42M |
| 2026-06-30 | CNY 18.21 | +2.59% | CNY 17.76 | CNY 18.40 | CNY 17.56 | 19.61M |
| 2026-06-29 | CNY 17.75 | -0.95% | CNY 17.95 | CNY 18.22 | CNY 17.62 | 22.88M |
| 2026-06-26 | CNY 17.92 | -5.68% | CNY 18.75 | CNY 18.75 | CNY 17.86 | 30.19M |
| 2026-06-25 | CNY 19.00 | -2.61% | CNY 19.43 | CNY 19.68 | CNY 18.94 | 24.02M |
| 2026-06-24 | CNY 19.51 | +0.05% | CNY 19.47 | CNY 19.60 | CNY 19.15 | 19.37M |
| 2026-06-23 | CNY 19.50 | -6.39% | CNY 20.63 | CNY 20.68 | CNY 19.43 | 31.99M |
| 2026-06-22 | CNY 20.83 | +3.22% | CNY 20.03 | CNY 20.84 | CNY 20.00 | 35.49M |
| 2026-06-18 | CNY 20.18 | +1.41% | CNY 19.88 | CNY 20.48 | CNY 19.64 | 26.17M |
| 2026-06-17 | CNY 19.90 | -1.39% | CNY 20.00 | CNY 20.25 | CNY 19.68 | 17.77M |
| 2026-06-16 | CNY 20.18 | +0.90% | CNY 19.93 | CNY 20.40 | CNY 19.72 | 20.70M |
| 2026-06-15 | CNY 20.00 | +3.63% | CNY 19.55 | CNY 20.09 | CNY 19.35 | 19.61M |
| 2026-06-12 | CNY 19.30 | +1.10% | CNY 19.40 | CNY 19.84 | CNY 19.19 | 22.15M |
| 2026-06-11 | CNY 19.09 | -3.29% | CNY 19.55 | CNY 19.68 | CNY 18.88 | 21.43M |
| 2026-06-10 | CNY 19.74 | -2.03% | CNY 20.00 | CNY 20.59 | CNY 19.53 | 21.07M |
| 2026-06-09 | CNY 20.15 | +0.85% | CNY 20.28 | CNY 20.36 | CNY 19.86 | 17.15M |
| 2026-06-08 | CNY 19.98 | -3.99% | CNY 20.24 | CNY 20.73 | CNY 19.60 | 23.58M |
| 2026-06-05 | CNY 20.81 | -1.09% | CNY 21.04 | CNY 21.33 | CNY 20.65 | 22.00M |
| 2026-06-04 | CNY 21.04 | -0.99% | CNY 21.01 | CNY 21.13 | CNY 20.76 | 19.54M |
| 2026-06-03 | CNY 21.25 | -1.98% | CNY 21.42 | CNY 21.94 | CNY 21.05 | 24.93M |
| 2026-06-02 | CNY 21.68 | -1.23% | CNY 21.98 | CNY 22.16 | CNY 20.97 | 24.95M |
| 2026-06-01 | CNY 21.95 | +0.55% | CNY 21.79 | CNY 22.56 | CNY 21.76 | 25.16M |
| 2026-05-29 | CNY 21.83 | -4.04% | CNY 22.63 | CNY 23.05 | CNY 21.54 | 27.66M |
| 2026-05-28 | CNY 22.75 | +1.16% | CNY 22.84 | CNY 22.99 | CNY 22.30 | 24.09M |
| 2026-05-27 | CNY 22.49 | -5.78% | CNY 23.52 | CNY 23.80 | CNY 22.40 | 38.73M |
| 2026-05-26 | CNY 23.87 | -8.02% | CNY 25.71 | CNY 25.75 | CNY 23.10 | 52.79M |