300131 Geçmiş veriler - Shenzhen Yitoa Intelligent Control Co., Ltd. Class A | Makkler

300131 Geçmiş veriler - Shenzhen Yitoa Intelligent Control Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 13,60	+%1,49	CNY 13,75	CNY 14,71	CNY 13,53	60,68M
2026-09-29	CNY 13,40	%0,00	CNY 13,33	CNY 13,57	CNY 13,14	23,59M
2026-09-28	CNY 13,40	-%7,65	CNY 14,38	CNY 14,42	CNY 13,27	45,65M
2026-09-24	CNY 14,51	-%4,73	CNY 15,11	CNY 15,22	CNY 14,48	45,20M
2026-09-23	CNY 15,23	-%2,25	CNY 15,50	CNY 15,68	CNY 15,23	32,08M
2026-09-22	CNY 15,58	-%0,83	CNY 15,80	CNY 16,07	CNY 15,46	57,79M
2026-09-21	CNY 15,71	-%2,72	CNY 16,14	CNY 16,28	CNY 15,45	74,15M
2026-09-18	CNY 16,15	+%2,02	CNY 16,30	CNY 16,47	CNY 15,80	61,33M
2026-09-17	CNY 15,83	-%1,98	CNY 16,10	CNY 16,20	CNY 15,66	43,52M
2026-09-16	CNY 16,15	+%3,46	CNY 15,62	CNY 16,33	CNY 15,48	62,98M
2026-09-15	CNY 15,61	-%0,38	CNY 15,52	CNY 15,88	CNY 15,13	47,84M
2026-09-14	CNY 15,67	+%0,77	CNY 15,15	CNY 15,83	CNY 14,90	47,01M
2026-09-11	CNY 15,55	-%6,04	CNY 16,26	CNY 16,53	CNY 15,07	95,25M
2026-09-10	CNY 16,55	+%5,41	CNY 15,59	CNY 16,83	CNY 15,47	93,08M
2026-09-09	CNY 15,70	+%2,48	CNY 15,48	CNY 16,76	CNY 15,42	97,67M
2026-09-08	CNY 15,32	-%3,40	CNY 15,57	CNY 16,02	CNY 15,27	54,31M
2026-09-07	CNY 15,86	+%1,47	CNY 15,76	CNY 16,21	CNY 15,50	59,06M
2026-09-04	CNY 15,63	-%3,70	CNY 16,31	CNY 16,65	CNY 15,42	53,62M
2026-09-03	CNY 16,23	+%1,37	CNY 16,15	CNY 16,53	CNY 15,71	50,02M
2026-09-02	CNY 16,01	-%3,15	CNY 16,25	CNY 16,29	CNY 15,82	47,41M
2026-09-01	CNY 16,53	-%2,71	CNY 16,89	CNY 16,99	CNY 16,08	63,20M
2026-08-31	CNY 16,99	+%0,95	CNY 16,53	CNY 17,45	CNY 16,38	78,21M
2026-08-28	CNY 16,83	-%0,30	CNY 16,92	CNY 17,65	CNY 16,77	88,64M
2026-08-27	CNY 16,88	+%4,07	CNY 16,30	CNY 17,15	CNY 16,23	61,40M
2026-08-26	CNY 16,22	-%0,37	CNY 16,39	CNY 16,50	CNY 15,89	40,18M
2026-08-25	CNY 16,28	-%3,67	CNY 16,50	CNY 16,64	CNY 15,96	54,20M
2026-08-24	CNY 16,90	+%0,36	CNY 16,77	CNY 17,13	CNY 16,16	59,21M
2026-08-21	CNY 16,84	+%2,25	CNY 16,54	CNY 17,35	CNY 16,20	57,35M
2026-08-20	CNY 16,47	+%3,65	CNY 16,26	CNY 17,12	CNY 16,08	67,90M
2026-08-19	CNY 15,89	-%9,97	CNY 17,00	CNY 17,21	CNY 15,78	82,95M
2026-08-18	CNY 17,65	+%3,82	CNY 17,00	CNY 17,76	CNY 16,79	81,73M
2026-08-17	CNY 17,00	-%1,56	CNY 17,23	CNY 17,30	CNY 16,65	69,97M
2026-08-14	CNY 17,27	+%0,94	CNY 17,32	CNY 17,42	CNY 16,81	60,25M
2026-08-13	CNY 17,11	+%1,72	CNY 16,99	CNY 17,67	CNY 16,67	84,89M
2026-08-12	CNY 16,82	+%7,89	CNY 15,54	CNY 16,94	CNY 15,47	104,04M
2026-08-11	CNY 15,59	-%2,62	CNY 15,90	CNY 16,73	CNY 15,56	85,28M
2026-08-10	CNY 16,01	+%5,47	CNY 15,20	CNY 16,25	CNY 14,80	75,90M
2026-08-07	CNY 15,18	+%1,47	CNY 15,00	CNY 15,38	CNY 14,78	66,06M
2026-08-06	CNY 14,96	+%1,08	CNY 14,69	CNY 15,34	CNY 14,62	60,10M
2026-08-05	CNY 14,80	-%0,67	CNY 14,30	CNY 14,99	CNY 14,20	71,14M
2026-08-04	CNY 14,90	+%13,05	CNY 13,38	CNY 14,95	CNY 13,20	78,79M
2026-08-03	CNY 13,18	+%4,03	CNY 12,61	CNY 13,46	CNY 12,42	52,67M
2026-07-31	CNY 12,67	+%6,38	CNY 12,80	CNY 13,19	CNY 12,64	78,75M
2026-07-30	CNY 11,91	-%10,99	CNY 13,15	CNY 13,34	CNY 11,91	66,17M
2026-07-29	CNY 13,38	-%4,70	CNY 13,92	CNY 14,07	CNY 12,70	64,24M
2026-07-28	CNY 14,04	-%6,65	CNY 14,70	CNY 14,89	CNY 13,88	41,55M
2026-07-27	CNY 15,04	+%3,72	CNY 14,50	CNY 15,10	CNY 14,21	38,75M
2026-07-24	CNY 14,50	-%3,01	CNY 14,65	CNY 14,97	CNY 14,47	29,63M
2026-07-23	CNY 14,95	-%2,61	CNY 15,35	CNY 15,53	CNY 14,88	42,75M
2026-07-22	CNY 15,35	+%2,40	CNY 14,78	CNY 16,05	CNY 14,61	82,34M
2026-07-21	CNY 14,99	+%5,86	CNY 14,20	CNY 15,04	CNY 13,40	72,05M
2026-07-20	CNY 14,16	+%1,51	CNY 14,32	CNY 14,58	CNY 13,15	74,91M
2026-07-17	CNY 13,95	-%13,84	CNY 15,91	CNY 15,99	CNY 13,94	78,75M
2026-07-16	CNY 16,19	-%4,76	CNY 16,50	CNY 17,25	CNY 15,86	61,50M
2026-07-15	CNY 17,00	-%10,53	CNY 18,99	CNY 19,09	CNY 17,00	91,38M
2026-07-14	CNY 19,00	+%5,61	CNY 18,00	CNY 19,70	CNY 17,92	95,80M
2026-07-13	CNY 17,99	-%4,81	CNY 18,52	CNY 19,88	CNY 17,92	84,56M
2026-07-10	CNY 18,90	-%9,27	CNY 20,54	CNY 20,68	CNY 18,82	109,03M
2026-07-09	CNY 20,83	+%5,84	CNY 19,40	CNY 21,00	CNY 18,64	138,78M
2026-07-08	CNY 19,68	+%3,20	CNY 19,07	CNY 19,87	CNY 17,63	131,76M
2026-07-07	CNY 19,07	+%0,95	CNY 19,01	CNY 19,60	CNY 18,50	104,87M
2026-07-06	CNY 18,89	+%5,30	CNY 17,95	CNY 19,15	CNY 17,54	94,38M
2026-07-03	CNY 17,94	+%0,84	CNY 17,61	CNY 18,65	CNY 16,97	75,57M
2026-07-02	CNY 17,79	-%3,89	CNY 17,86	CNY 19,19	CNY 17,37	77,59M
2026-07-01	CNY 18,51	-%2,73	CNY 18,79	CNY 19,45	CNY 18,37	65,54M
2026-06-30	CNY 19,03	+%2,09	CNY 18,64	CNY 19,59	CNY 18,22	75,15M
2026-06-29	CNY 18,64	-%6,80	CNY 19,59	CNY 19,78	CNY 17,74	112,18M
2026-06-26	CNY 20,00	-%5,12	CNY 20,70	CNY 21,62	CNY 19,87	95,78M
2026-06-25	CNY 21,08	-%1,36	CNY 21,17	CNY 21,53	CNY 20,80	111,58M
2026-06-24	CNY 21,37	+%9,14	CNY 19,54	CNY 22,45	CNY 19,46	144,62M
2026-06-23	CNY 19,58	-%3,26	CNY 20,08	CNY 20,26	CNY 19,12	90,71M
2026-06-22	CNY 20,24	+%7,32	CNY 19,30	CNY 20,30	CNY 18,46	146,31M
2026-06-18	CNY 18,86	+%0,37	CNY 18,75	CNY 19,17	CNY 18,25	70,30M
2026-06-17	CNY 18,79	-%4,23	CNY 19,06	CNY 19,37	CNY 18,51	98,50M
2026-06-16	CNY 19,62	+%1,87	CNY 19,11	CNY 20,26	CNY 18,81	129,70M
2026-06-15	CNY 19,26	+%11,65	CNY 16,95	CNY 19,66	CNY 16,95	160,50M
2026-06-12	CNY 17,25	+%4,36	CNY 18,50	CNY 19,17	CNY 17,00	207,47M
2026-06-11	CNY 16,53	+%6,65	CNY 15,50	CNY 17,05	CNY 15,36	114,44M
2026-06-10	CNY 15,50	-%4,62	CNY 15,98	CNY 15,98	CNY 15,21	54,38M
2026-06-09	CNY 16,25	+%3,70	CNY 15,96	CNY 16,30	CNY 15,71	54,81M
2026-06-08	CNY 15,67	-%6,95	CNY 16,00	CNY 16,43	CNY 15,45	71,60M
2026-06-05	CNY 16,84	-%1,69	CNY 16,91	CNY 17,44	CNY 16,46	74,83M
2026-06-04	CNY 17,13	-%0,29	CNY 16,88	CNY 17,38	CNY 16,51	81,45M
2026-06-03	CNY 17,18	-%0,23	CNY 17,51	CNY 17,93	CNY 16,81	108,85M
2026-06-02	CNY 17,22	+%2,56	CNY 16,96	CNY 17,44	CNY 16,54	67,61M
2026-06-01	CNY 16,79	-%3,39	CNY 17,50	CNY 17,55	CNY 16,65	67,69M
2026-05-29	CNY 17,38	-%7,01	CNY 18,66	CNY 18,80	CNY 17,17	86,85M
2026-05-28	CNY 18,69	+%4,18	CNY 17,84	CNY 19,10	CNY 17,46	94,12M
2026-05-27	CNY 17,94	-%4,32	CNY 18,72	CNY 18,81	CNY 17,76	99,65M
2026-05-26	CNY 18,75	-%6,72	CNY 19,89	CNY 19,89	CNY 18,38	115,54M