Shenzhen Yitoa Intelligent Control Co., Ltd. Class A 300131

SZSE · China · Distribution Services

CNY 13.60+0.20 (+1.49%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 13.60	+1.49%	CNY 13.75	CNY 14.71	CNY 13.53	60.68M
2026-09-29	CNY 13.40	0.00%	CNY 13.33	CNY 13.57	CNY 13.14	23.59M
2026-09-28	CNY 13.40	-7.65%	CNY 14.38	CNY 14.42	CNY 13.27	45.65M
2026-09-24	CNY 14.51	-4.73%	CNY 15.11	CNY 15.22	CNY 14.48	45.20M
2026-09-23	CNY 15.23	-2.25%	CNY 15.50	CNY 15.68	CNY 15.23	32.08M
2026-09-22	CNY 15.58	-0.83%	CNY 15.80	CNY 16.07	CNY 15.46	57.79M
2026-09-21	CNY 15.71	-2.72%	CNY 16.14	CNY 16.28	CNY 15.45	74.15M
2026-09-18	CNY 16.15	+2.02%	CNY 16.30	CNY 16.47	CNY 15.80	61.33M
2026-09-17	CNY 15.83	-1.98%	CNY 16.10	CNY 16.20	CNY 15.66	43.52M
2026-09-16	CNY 16.15	+3.46%	CNY 15.62	CNY 16.33	CNY 15.48	62.98M
2026-09-15	CNY 15.61	-0.38%	CNY 15.52	CNY 15.88	CNY 15.13	47.84M
2026-09-14	CNY 15.67	+0.77%	CNY 15.15	CNY 15.83	CNY 14.90	47.01M
2026-09-11	CNY 15.55	-6.04%	CNY 16.26	CNY 16.53	CNY 15.07	95.25M
2026-09-10	CNY 16.55	+5.41%	CNY 15.59	CNY 16.83	CNY 15.47	93.08M
2026-09-09	CNY 15.70	+2.48%	CNY 15.48	CNY 16.76	CNY 15.42	97.67M
2026-09-08	CNY 15.32	-3.40%	CNY 15.57	CNY 16.02	CNY 15.27	54.31M
2026-09-07	CNY 15.86	+1.47%	CNY 15.76	CNY 16.21	CNY 15.50	59.06M
2026-09-04	CNY 15.63	-3.70%	CNY 16.31	CNY 16.65	CNY 15.42	53.62M
2026-09-03	CNY 16.23	+1.37%	CNY 16.15	CNY 16.53	CNY 15.71	50.02M
2026-09-02	CNY 16.01	-3.15%	CNY 16.25	CNY 16.29	CNY 15.82	47.41M
2026-09-01	CNY 16.53	-2.71%	CNY 16.89	CNY 16.99	CNY 16.08	63.20M
2026-08-31	CNY 16.99	+0.95%	CNY 16.53	CNY 17.45	CNY 16.38	78.21M
2026-08-28	CNY 16.83	-0.30%	CNY 16.92	CNY 17.65	CNY 16.77	88.64M
2026-08-27	CNY 16.88	+4.07%	CNY 16.30	CNY 17.15	CNY 16.23	61.40M
2026-08-26	CNY 16.22	-0.37%	CNY 16.39	CNY 16.50	CNY 15.89	40.18M
2026-08-25	CNY 16.28	-3.67%	CNY 16.50	CNY 16.64	CNY 15.96	54.20M
2026-08-24	CNY 16.90	+0.36%	CNY 16.77	CNY 17.13	CNY 16.16	59.21M
2026-08-21	CNY 16.84	+2.25%	CNY 16.54	CNY 17.35	CNY 16.20	57.35M
2026-08-20	CNY 16.47	+3.65%	CNY 16.26	CNY 17.12	CNY 16.08	67.90M
2026-08-19	CNY 15.89	-9.97%	CNY 17.00	CNY 17.21	CNY 15.78	82.95M
2026-08-18	CNY 17.65	+3.82%	CNY 17.00	CNY 17.76	CNY 16.79	81.73M
2026-08-17	CNY 17.00	-1.56%	CNY 17.23	CNY 17.30	CNY 16.65	69.97M
2026-08-14	CNY 17.27	+0.94%	CNY 17.32	CNY 17.42	CNY 16.81	60.25M
2026-08-13	CNY 17.11	+1.72%	CNY 16.99	CNY 17.67	CNY 16.67	84.89M
2026-08-12	CNY 16.82	+7.89%	CNY 15.54	CNY 16.94	CNY 15.47	104.04M
2026-08-11	CNY 15.59	-2.62%	CNY 15.90	CNY 16.73	CNY 15.56	85.28M
2026-08-10	CNY 16.01	+5.47%	CNY 15.20	CNY 16.25	CNY 14.80	75.90M
2026-08-07	CNY 15.18	+1.47%	CNY 15.00	CNY 15.38	CNY 14.78	66.06M
2026-08-06	CNY 14.96	+1.08%	CNY 14.69	CNY 15.34	CNY 14.62	60.10M
2026-08-05	CNY 14.80	-0.67%	CNY 14.30	CNY 14.99	CNY 14.20	71.14M
2026-08-04	CNY 14.90	+13.05%	CNY 13.38	CNY 14.95	CNY 13.20	78.79M
2026-08-03	CNY 13.18	+4.03%	CNY 12.61	CNY 13.46	CNY 12.42	52.67M
2026-07-31	CNY 12.67	+6.38%	CNY 12.80	CNY 13.19	CNY 12.64	78.75M
2026-07-30	CNY 11.91	-10.99%	CNY 13.15	CNY 13.34	CNY 11.91	66.17M
2026-07-29	CNY 13.38	-4.70%	CNY 13.92	CNY 14.07	CNY 12.70	64.24M
2026-07-28	CNY 14.04	-6.65%	CNY 14.70	CNY 14.89	CNY 13.88	41.55M
2026-07-27	CNY 15.04	+3.72%	CNY 14.50	CNY 15.10	CNY 14.21	38.75M
2026-07-24	CNY 14.50	-3.01%	CNY 14.65	CNY 14.97	CNY 14.47	29.63M
2026-07-23	CNY 14.95	-2.61%	CNY 15.35	CNY 15.53	CNY 14.88	42.75M
2026-07-22	CNY 15.35	+2.40%	CNY 14.78	CNY 16.05	CNY 14.61	82.34M
2026-07-21	CNY 14.99	+5.86%	CNY 14.20	CNY 15.04	CNY 13.40	72.05M
2026-07-20	CNY 14.16	+1.51%	CNY 14.32	CNY 14.58	CNY 13.15	74.91M
2026-07-17	CNY 13.95	-13.84%	CNY 15.91	CNY 15.99	CNY 13.94	78.75M
2026-07-16	CNY 16.19	-4.76%	CNY 16.50	CNY 17.25	CNY 15.86	61.50M
2026-07-15	CNY 17.00	-10.53%	CNY 18.99	CNY 19.09	CNY 17.00	91.38M
2026-07-14	CNY 19.00	+5.61%	CNY 18.00	CNY 19.70	CNY 17.92	95.80M
2026-07-13	CNY 17.99	-4.81%	CNY 18.52	CNY 19.88	CNY 17.92	84.56M
2026-07-10	CNY 18.90	-9.27%	CNY 20.54	CNY 20.68	CNY 18.82	109.03M
2026-07-09	CNY 20.83	+5.84%	CNY 19.40	CNY 21.00	CNY 18.64	138.78M
2026-07-08	CNY 19.68	+3.20%	CNY 19.07	CNY 19.87	CNY 17.63	131.76M
2026-07-07	CNY 19.07	+0.95%	CNY 19.01	CNY 19.60	CNY 18.50	104.87M
2026-07-06	CNY 18.89	+5.30%	CNY 17.95	CNY 19.15	CNY 17.54	94.38M
2026-07-03	CNY 17.94	+0.84%	CNY 17.61	CNY 18.65	CNY 16.97	75.57M
2026-07-02	CNY 17.79	-3.89%	CNY 17.86	CNY 19.19	CNY 17.37	77.59M
2026-07-01	CNY 18.51	-2.73%	CNY 18.79	CNY 19.45	CNY 18.37	65.54M
2026-06-30	CNY 19.03	+2.09%	CNY 18.64	CNY 19.59	CNY 18.22	75.15M
2026-06-29	CNY 18.64	-6.80%	CNY 19.59	CNY 19.78	CNY 17.74	112.18M
2026-06-26	CNY 20.00	-5.12%	CNY 20.70	CNY 21.62	CNY 19.87	95.78M
2026-06-25	CNY 21.08	-1.36%	CNY 21.17	CNY 21.53	CNY 20.80	111.58M
2026-06-24	CNY 21.37	+9.14%	CNY 19.54	CNY 22.45	CNY 19.46	144.62M
2026-06-23	CNY 19.58	-3.26%	CNY 20.08	CNY 20.26	CNY 19.12	90.71M
2026-06-22	CNY 20.24	+7.32%	CNY 19.30	CNY 20.30	CNY 18.46	146.31M
2026-06-18	CNY 18.86	+0.37%	CNY 18.75	CNY 19.17	CNY 18.25	70.30M
2026-06-17	CNY 18.79	-4.23%	CNY 19.06	CNY 19.37	CNY 18.51	98.50M
2026-06-16	CNY 19.62	+1.87%	CNY 19.11	CNY 20.26	CNY 18.81	129.70M
2026-06-15	CNY 19.26	+11.65%	CNY 16.95	CNY 19.66	CNY 16.95	160.50M
2026-06-12	CNY 17.25	+4.36%	CNY 18.50	CNY 19.17	CNY 17.00	207.47M
2026-06-11	CNY 16.53	+6.65%	CNY 15.50	CNY 17.05	CNY 15.36	114.44M
2026-06-10	CNY 15.50	-4.62%	CNY 15.98	CNY 15.98	CNY 15.21	54.38M
2026-06-09	CNY 16.25	+3.70%	CNY 15.96	CNY 16.30	CNY 15.71	54.81M
2026-06-08	CNY 15.67	-6.95%	CNY 16.00	CNY 16.43	CNY 15.45	71.60M
2026-06-05	CNY 16.84	-1.69%	CNY 16.91	CNY 17.44	CNY 16.46	74.83M
2026-06-04	CNY 17.13	-0.29%	CNY 16.88	CNY 17.38	CNY 16.51	81.45M
2026-06-03	CNY 17.18	-0.23%	CNY 17.51	CNY 17.93	CNY 16.81	108.85M
2026-06-02	CNY 17.22	+2.56%	CNY 16.96	CNY 17.44	CNY 16.54	67.61M
2026-06-01	CNY 16.79	-3.39%	CNY 17.50	CNY 17.55	CNY 16.65	67.69M
2026-05-29	CNY 17.38	-7.01%	CNY 18.66	CNY 18.80	CNY 17.17	86.85M
2026-05-28	CNY 18.69	+4.18%	CNY 17.84	CNY 19.10	CNY 17.46	94.12M
2026-05-27	CNY 17.94	-4.32%	CNY 18.72	CNY 18.81	CNY 17.76	99.65M
2026-05-26	CNY 18.75	-6.72%	CNY 19.89	CNY 19.89	CNY 18.38	115.54M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 13.60	+1.49%	CNY 13.75	CNY 14.71	CNY 13.53	60.68M
2026-09-29	CNY 13.40	0.00%	CNY 13.33	CNY 13.57	CNY 13.14	23.59M
2026-09-28	CNY 13.40	-7.65%	CNY 14.38	CNY 14.42	CNY 13.27	45.65M
2026-09-24	CNY 14.51	-4.73%	CNY 15.11	CNY 15.22	CNY 14.48	45.20M
2026-09-23	CNY 15.23	-2.25%	CNY 15.50	CNY 15.68	CNY 15.23	32.08M
2026-09-22	CNY 15.58	-0.83%	CNY 15.80	CNY 16.07	CNY 15.46	57.79M
2026-09-21	CNY 15.71	-2.72%	CNY 16.14	CNY 16.28	CNY 15.45	74.15M
2026-09-18	CNY 16.15	+2.02%	CNY 16.30	CNY 16.47	CNY 15.80	61.33M
2026-09-17	CNY 15.83	-1.98%	CNY 16.10	CNY 16.20	CNY 15.66	43.52M
2026-09-16	CNY 16.15	+3.46%	CNY 15.62	CNY 16.33	CNY 15.48	62.98M
2026-09-15	CNY 15.61	-0.38%	CNY 15.52	CNY 15.88	CNY 15.13	47.84M
2026-09-14	CNY 15.67	+0.77%	CNY 15.15	CNY 15.83	CNY 14.90	47.01M
2026-09-11	CNY 15.55	-6.04%	CNY 16.26	CNY 16.53	CNY 15.07	95.25M
2026-09-10	CNY 16.55	+5.41%	CNY 15.59	CNY 16.83	CNY 15.47	93.08M
2026-09-09	CNY 15.70	+2.48%	CNY 15.48	CNY 16.76	CNY 15.42	97.67M
2026-09-08	CNY 15.32	-3.40%	CNY 15.57	CNY 16.02	CNY 15.27	54.31M
2026-09-07	CNY 15.86	+1.47%	CNY 15.76	CNY 16.21	CNY 15.50	59.06M
2026-09-04	CNY 15.63	-3.70%	CNY 16.31	CNY 16.65	CNY 15.42	53.62M
2026-09-03	CNY 16.23	+1.37%	CNY 16.15	CNY 16.53	CNY 15.71	50.02M
2026-09-02	CNY 16.01	-3.15%	CNY 16.25	CNY 16.29	CNY 15.82	47.41M
2026-09-01	CNY 16.53	-2.71%	CNY 16.89	CNY 16.99	CNY 16.08	63.20M
2026-08-31	CNY 16.99	+0.95%	CNY 16.53	CNY 17.45	CNY 16.38	78.21M
2026-08-28	CNY 16.83	-0.30%	CNY 16.92	CNY 17.65	CNY 16.77	88.64M
2026-08-27	CNY 16.88	+4.07%	CNY 16.30	CNY 17.15	CNY 16.23	61.40M
2026-08-26	CNY 16.22	-0.37%	CNY 16.39	CNY 16.50	CNY 15.89	40.18M
2026-08-25	CNY 16.28	-3.67%	CNY 16.50	CNY 16.64	CNY 15.96	54.20M
2026-08-24	CNY 16.90	+0.36%	CNY 16.77	CNY 17.13	CNY 16.16	59.21M
2026-08-21	CNY 16.84	+2.25%	CNY 16.54	CNY 17.35	CNY 16.20	57.35M
2026-08-20	CNY 16.47	+3.65%	CNY 16.26	CNY 17.12	CNY 16.08	67.90M
2026-08-19	CNY 15.89	-9.97%	CNY 17.00	CNY 17.21	CNY 15.78	82.95M
2026-08-18	CNY 17.65	+3.82%	CNY 17.00	CNY 17.76	CNY 16.79	81.73M
2026-08-17	CNY 17.00	-1.56%	CNY 17.23	CNY 17.30	CNY 16.65	69.97M
2026-08-14	CNY 17.27	+0.94%	CNY 17.32	CNY 17.42	CNY 16.81	60.25M
2026-08-13	CNY 17.11	+1.72%	CNY 16.99	CNY 17.67	CNY 16.67	84.89M
2026-08-12	CNY 16.82	+7.89%	CNY 15.54	CNY 16.94	CNY 15.47	104.04M
2026-08-11	CNY 15.59	-2.62%	CNY 15.90	CNY 16.73	CNY 15.56	85.28M
2026-08-10	CNY 16.01	+5.47%	CNY 15.20	CNY 16.25	CNY 14.80	75.90M
2026-08-07	CNY 15.18	+1.47%	CNY 15.00	CNY 15.38	CNY 14.78	66.06M
2026-08-06	CNY 14.96	+1.08%	CNY 14.69	CNY 15.34	CNY 14.62	60.10M
2026-08-05	CNY 14.80	-0.67%	CNY 14.30	CNY 14.99	CNY 14.20	71.14M
2026-08-04	CNY 14.90	+13.05%	CNY 13.38	CNY 14.95	CNY 13.20	78.79M
2026-08-03	CNY 13.18	+4.03%	CNY 12.61	CNY 13.46	CNY 12.42	52.67M
2026-07-31	CNY 12.67	+6.38%	CNY 12.80	CNY 13.19	CNY 12.64	78.75M
2026-07-30	CNY 11.91	-10.99%	CNY 13.15	CNY 13.34	CNY 11.91	66.17M
2026-07-29	CNY 13.38	-4.70%	CNY 13.92	CNY 14.07	CNY 12.70	64.24M
2026-07-28	CNY 14.04	-6.65%	CNY 14.70	CNY 14.89	CNY 13.88	41.55M
2026-07-27	CNY 15.04	+3.72%	CNY 14.50	CNY 15.10	CNY 14.21	38.75M
2026-07-24	CNY 14.50	-3.01%	CNY 14.65	CNY 14.97	CNY 14.47	29.63M
2026-07-23	CNY 14.95	-2.61%	CNY 15.35	CNY 15.53	CNY 14.88	42.75M
2026-07-22	CNY 15.35	+2.40%	CNY 14.78	CNY 16.05	CNY 14.61	82.34M
2026-07-21	CNY 14.99	+5.86%	CNY 14.20	CNY 15.04	CNY 13.40	72.05M
2026-07-20	CNY 14.16	+1.51%	CNY 14.32	CNY 14.58	CNY 13.15	74.91M
2026-07-17	CNY 13.95	-13.84%	CNY 15.91	CNY 15.99	CNY 13.94	78.75M
2026-07-16	CNY 16.19	-4.76%	CNY 16.50	CNY 17.25	CNY 15.86	61.50M
2026-07-15	CNY 17.00	-10.53%	CNY 18.99	CNY 19.09	CNY 17.00	91.38M
2026-07-14	CNY 19.00	+5.61%	CNY 18.00	CNY 19.70	CNY 17.92	95.80M
2026-07-13	CNY 17.99	-4.81%	CNY 18.52	CNY 19.88	CNY 17.92	84.56M
2026-07-10	CNY 18.90	-9.27%	CNY 20.54	CNY 20.68	CNY 18.82	109.03M
2026-07-09	CNY 20.83	+5.84%	CNY 19.40	CNY 21.00	CNY 18.64	138.78M
2026-07-08	CNY 19.68	+3.20%	CNY 19.07	CNY 19.87	CNY 17.63	131.76M
2026-07-07	CNY 19.07	+0.95%	CNY 19.01	CNY 19.60	CNY 18.50	104.87M
2026-07-06	CNY 18.89	+5.30%	CNY 17.95	CNY 19.15	CNY 17.54	94.38M
2026-07-03	CNY 17.94	+0.84%	CNY 17.61	CNY 18.65	CNY 16.97	75.57M
2026-07-02	CNY 17.79	-3.89%	CNY 17.86	CNY 19.19	CNY 17.37	77.59M
2026-07-01	CNY 18.51	-2.73%	CNY 18.79	CNY 19.45	CNY 18.37	65.54M
2026-06-30	CNY 19.03	+2.09%	CNY 18.64	CNY 19.59	CNY 18.22	75.15M
2026-06-29	CNY 18.64	-6.80%	CNY 19.59	CNY 19.78	CNY 17.74	112.18M
2026-06-26	CNY 20.00	-5.12%	CNY 20.70	CNY 21.62	CNY 19.87	95.78M
2026-06-25	CNY 21.08	-1.36%	CNY 21.17	CNY 21.53	CNY 20.80	111.58M
2026-06-24	CNY 21.37	+9.14%	CNY 19.54	CNY 22.45	CNY 19.46	144.62M
2026-06-23	CNY 19.58	-3.26%	CNY 20.08	CNY 20.26	CNY 19.12	90.71M
2026-06-22	CNY 20.24	+7.32%	CNY 19.30	CNY 20.30	CNY 18.46	146.31M
2026-06-18	CNY 18.86	+0.37%	CNY 18.75	CNY 19.17	CNY 18.25	70.30M
2026-06-17	CNY 18.79	-4.23%	CNY 19.06	CNY 19.37	CNY 18.51	98.50M
2026-06-16	CNY 19.62	+1.87%	CNY 19.11	CNY 20.26	CNY 18.81	129.70M
2026-06-15	CNY 19.26	+11.65%	CNY 16.95	CNY 19.66	CNY 16.95	160.50M
2026-06-12	CNY 17.25	+4.36%	CNY 18.50	CNY 19.17	CNY 17.00	207.47M
2026-06-11	CNY 16.53	+6.65%	CNY 15.50	CNY 17.05	CNY 15.36	114.44M
2026-06-10	CNY 15.50	-4.62%	CNY 15.98	CNY 15.98	CNY 15.21	54.38M
2026-06-09	CNY 16.25	+3.70%	CNY 15.96	CNY 16.30	CNY 15.71	54.81M
2026-06-08	CNY 15.67	-6.95%	CNY 16.00	CNY 16.43	CNY 15.45	71.60M
2026-06-05	CNY 16.84	-1.69%	CNY 16.91	CNY 17.44	CNY 16.46	74.83M
2026-06-04	CNY 17.13	-0.29%	CNY 16.88	CNY 17.38	CNY 16.51	81.45M
2026-06-03	CNY 17.18	-0.23%	CNY 17.51	CNY 17.93	CNY 16.81	108.85M
2026-06-02	CNY 17.22	+2.56%	CNY 16.96	CNY 17.44	CNY 16.54	67.61M
2026-06-01	CNY 16.79	-3.39%	CNY 17.50	CNY 17.55	CNY 16.65	67.69M
2026-05-29	CNY 17.38	-7.01%	CNY 18.66	CNY 18.80	CNY 17.17	86.85M
2026-05-28	CNY 18.69	+4.18%	CNY 17.84	CNY 19.10	CNY 17.46	94.12M
2026-05-27	CNY 17.94	-4.32%	CNY 18.72	CNY 18.81	CNY 17.76	99.65M
2026-05-26	CNY 18.75	-6.72%	CNY 19.89	CNY 19.89	CNY 18.38	115.54M