Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,17 | -%1,45 | CNY 8,39 | CNY 8,39 | CNY 8,10 | 4,78M |
| 2026-09-29 | CNY 8,29 | +%2,09 | CNY 8,08 | CNY 8,34 | CNY 8,04 | 6,25M |
| 2026-09-28 | CNY 8,12 | -%3,56 | CNY 8,39 | CNY 8,42 | CNY 7,96 | 8,84M |
| 2026-09-24 | CNY 8,42 | -%0,59 | CNY 8,46 | CNY 8,52 | CNY 8,28 | 6,09M |
| 2026-09-23 | CNY 8,47 | -%1,40 | CNY 8,54 | CNY 8,59 | CNY 8,41 | 6,38M |
| 2026-09-22 | CNY 8,59 | -%0,12 | CNY 8,65 | CNY 8,70 | CNY 8,55 | 6,92M |
| 2026-09-21 | CNY 8,60 | +%2,14 | CNY 8,46 | CNY 8,62 | CNY 8,41 | 8,01M |
| 2026-09-18 | CNY 8,42 | +%0,48 | CNY 8,44 | CNY 8,60 | CNY 8,39 | 8,60M |
| 2026-09-17 | CNY 8,38 | -%1,06 | CNY 8,49 | CNY 8,53 | CNY 8,26 | 6,37M |
| 2026-09-16 | CNY 8,47 | +%1,68 | CNY 8,33 | CNY 8,55 | CNY 8,25 | 8,27M |
| 2026-09-15 | CNY 8,33 | -%1,19 | CNY 8,39 | CNY 8,48 | CNY 8,30 | 6,37M |
| 2026-09-14 | CNY 8,43 | -%1,75 | CNY 8,45 | CNY 8,56 | CNY 8,39 | 9,74M |
| 2026-09-11 | CNY 8,58 | +%0,94 | CNY 8,44 | CNY 8,66 | CNY 8,38 | 12,94M |
| 2026-09-10 | CNY 8,50 | -%0,93 | CNY 8,51 | CNY 8,58 | CNY 8,44 | 6,68M |
| 2026-09-09 | CNY 8,58 | -%1,49 | CNY 8,72 | CNY 8,83 | CNY 8,54 | 10,04M |
| 2026-09-08 | CNY 8,71 | %0,00 | CNY 8,81 | CNY 9,02 | CNY 8,68 | 17,23M |
| 2026-09-07 | CNY 8,71 | +%1,16 | CNY 8,65 | CNY 8,75 | CNY 8,58 | 9,54M |
| 2026-09-04 | CNY 8,61 | -%0,92 | CNY 8,75 | CNY 8,88 | CNY 8,57 | 10,62M |
| 2026-09-03 | CNY 8,69 | -%1,47 | CNY 8,88 | CNY 8,93 | CNY 8,65 | 10,11M |
| 2026-09-02 | CNY 8,82 | +%0,34 | CNY 8,71 | CNY 8,91 | CNY 8,70 | 11,34M |
| 2026-09-01 | CNY 8,79 | +%0,57 | CNY 8,74 | CNY 8,82 | CNY 8,65 | 13,25M |
| 2026-08-31 | CNY 8,74 | +%2,94 | CNY 8,40 | CNY 8,86 | CNY 8,35 | 15,10M |
| 2026-08-28 | CNY 8,49 | +%0,47 | CNY 8,44 | CNY 8,57 | CNY 8,38 | 9,16M |
| 2026-08-27 | CNY 8,45 | +%0,84 | CNY 8,35 | CNY 8,47 | CNY 8,31 | 9,94M |
| 2026-08-26 | CNY 8,38 | +%0,36 | CNY 8,36 | CNY 8,44 | CNY 8,19 | 10,54M |
| 2026-08-25 | CNY 8,35 | +%2,96 | CNY 8,03 | CNY 8,38 | CNY 8,02 | 11,17M |
| 2026-08-24 | CNY 8,11 | -%0,73 | CNY 8,23 | CNY 8,32 | CNY 8,00 | 10,64M |
| 2026-08-21 | CNY 8,17 | +%0,74 | CNY 8,02 | CNY 8,21 | CNY 7,96 | 11,10M |
| 2026-08-20 | CNY 8,11 | +%4,11 | CNY 7,88 | CNY 8,22 | CNY 7,79 | 14,64M |
| 2026-08-19 | CNY 7,79 | -%7,04 | CNY 8,30 | CNY 8,30 | CNY 7,74 | 15,86M |
| 2026-08-18 | CNY 8,38 | -%1,64 | CNY 8,49 | CNY 8,50 | CNY 8,25 | 10,55M |
| 2026-08-17 | CNY 8,52 | +%0,95 | CNY 8,44 | CNY 8,52 | CNY 8,32 | 11,74M |
| 2026-08-14 | CNY 8,44 | -%1,40 | CNY 8,55 | CNY 8,64 | CNY 8,31 | 16,10M |
| 2026-08-13 | CNY 8,56 | -%2,51 | CNY 8,71 | CNY 8,88 | CNY 8,53 | 21,95M |
| 2026-08-12 | CNY 8,78 | +%2,21 | CNY 8,53 | CNY 8,80 | CNY 8,45 | 24,45M |
| 2026-08-11 | CNY 8,59 | -%0,46 | CNY 8,53 | CNY 8,70 | CNY 8,47 | 22,19M |
| 2026-08-10 | CNY 8,63 | -%4,43 | CNY 8,84 | CNY 8,90 | CNY 8,51 | 30,75M |
| 2026-08-07 | CNY 9,03 | -%5,84 | CNY 9,25 | CNY 9,43 | CNY 8,93 | 51,72M |
| 2026-08-06 | CNY 9,59 | +%15,26 | CNY 8,29 | CNY 9,88 | CNY 8,21 | 56,48M |
| 2026-08-05 | CNY 8,32 | +%0,48 | CNY 8,23 | CNY 8,44 | CNY 8,20 | 9,96M |
| 2026-08-04 | CNY 8,28 | +%2,99 | CNY 8,14 | CNY 8,30 | CNY 8,11 | 10,29M |
| 2026-08-03 | CNY 8,04 | +%2,94 | CNY 7,81 | CNY 8,05 | CNY 7,79 | 8,82M |
| 2026-07-31 | CNY 7,81 | +%3,03 | CNY 7,73 | CNY 7,94 | CNY 7,73 | 11,52M |
| 2026-07-30 | CNY 7,58 | -%2,07 | CNY 7,71 | CNY 7,81 | CNY 7,49 | 9,29M |
| 2026-07-29 | CNY 7,74 | +%2,11 | CNY 7,62 | CNY 7,76 | CNY 7,51 | 10,47M |
| 2026-07-28 | CNY 7,58 | +%0,40 | CNY 7,50 | CNY 7,68 | CNY 7,45 | 9,36M |
| 2026-07-27 | CNY 7,55 | +%2,58 | CNY 7,35 | CNY 7,56 | CNY 7,29 | 9,31M |
| 2026-07-24 | CNY 7,36 | -%1,47 | CNY 7,46 | CNY 7,62 | CNY 7,35 | 10,50M |
| 2026-07-23 | CNY 7,47 | +%2,05 | CNY 7,30 | CNY 7,51 | CNY 7,30 | 9,61M |
| 2026-07-22 | CNY 7,32 | -%1,88 | CNY 7,43 | CNY 7,50 | CNY 7,27 | 10,81M |
| 2026-07-21 | CNY 7,46 | +%2,33 | CNY 7,30 | CNY 7,53 | CNY 6,94 | 14,96M |
| 2026-07-20 | CNY 7,29 | -%1,49 | CNY 7,41 | CNY 7,57 | CNY 7,15 | 14,65M |
| 2026-07-17 | CNY 7,40 | -%5,13 | CNY 7,78 | CNY 7,82 | CNY 7,35 | 17,13M |
| 2026-07-16 | CNY 7,80 | +%0,52 | CNY 7,73 | CNY 8,06 | CNY 7,59 | 12,67M |
| 2026-07-15 | CNY 7,76 | +%1,44 | CNY 7,68 | CNY 7,94 | CNY 7,62 | 10,00M |
| 2026-07-14 | CNY 7,65 | +%0,39 | CNY 7,63 | CNY 7,68 | CNY 7,40 | 9,90M |
| 2026-07-13 | CNY 7,62 | -%5,58 | CNY 8,06 | CNY 8,12 | CNY 7,57 | 15,06M |
| 2026-07-10 | CNY 8,07 | +%1,13 | CNY 7,94 | CNY 8,34 | CNY 7,91 | 12,41M |
| 2026-07-09 | CNY 7,98 | -%0,13 | CNY 7,99 | CNY 8,07 | CNY 7,70 | 10,86M |
| 2026-07-08 | CNY 7,99 | +%0,76 | CNY 7,92 | CNY 8,09 | CNY 7,80 | 11,35M |
| 2026-07-07 | CNY 7,93 | -%3,29 | CNY 8,20 | CNY 8,27 | CNY 7,85 | 12,78M |
| 2026-07-06 | CNY 8,20 | -%5,86 | CNY 8,72 | CNY 8,83 | CNY 8,15 | 18,12M |
| 2026-07-03 | CNY 8,71 | +%4,81 | CNY 8,53 | CNY 8,94 | CNY 8,40 | 20,69M |
| 2026-07-02 | CNY 8,31 | -%3,26 | CNY 8,54 | CNY 8,71 | CNY 8,31 | 14,76M |
| 2026-07-01 | CNY 8,59 | +%0,47 | CNY 8,60 | CNY 8,76 | CNY 8,40 | 12,87M |
| 2026-06-30 | CNY 8,55 | +%1,54 | CNY 8,44 | CNY 8,74 | CNY 8,34 | 12,59M |
| 2026-06-29 | CNY 8,42 | -%4,64 | CNY 8,80 | CNY 8,87 | CNY 8,23 | 16,00M |
| 2026-06-26 | CNY 8,83 | -%3,71 | CNY 9,15 | CNY 9,25 | CNY 8,80 | 13,77M |
| 2026-06-25 | CNY 9,17 | -%1,61 | CNY 9,31 | CNY 9,49 | CNY 9,12 | 12,26M |
| 2026-06-24 | CNY 9,32 | -%5,67 | CNY 9,88 | CNY 9,92 | CNY 9,22 | 15,48M |
| 2026-06-23 | CNY 9,88 | -%1,00 | CNY 9,93 | CNY 10,27 | CNY 9,80 | 15,28M |
| 2026-06-22 | CNY 9,98 | -%0,40 | CNY 10,03 | CNY 10,38 | CNY 9,59 | 15,16M |
| 2026-06-18 | CNY 10,02 | -%0,50 | CNY 10,03 | CNY 10,22 | CNY 9,90 | 9,82M |
| 2026-06-17 | CNY 10,07 | -%2,14 | CNY 10,14 | CNY 10,43 | CNY 10,01 | 11,56M |
| 2026-06-16 | CNY 10,29 | +%5,43 | CNY 9,69 | CNY 10,40 | CNY 9,62 | 18,96M |
| 2026-06-15 | CNY 9,76 | +%1,14 | CNY 9,65 | CNY 9,89 | CNY 9,52 | 13,81M |
| 2026-06-12 | CNY 9,65 | -%0,10 | CNY 9,79 | CNY 10,03 | CNY 9,40 | 19,02M |
| 2026-06-11 | CNY 9,66 | -%3,69 | CNY 9,97 | CNY 10,02 | CNY 9,45 | 13,64M |
| 2026-06-10 | CNY 10,03 | -%2,53 | CNY 10,23 | CNY 10,23 | CNY 9,78 | 14,02M |
| 2026-06-09 | CNY 10,29 | +%1,28 | CNY 10,30 | CNY 10,35 | CNY 10,05 | 13,24M |
| 2026-06-08 | CNY 10,16 | -%4,96 | CNY 10,50 | CNY 10,59 | CNY 9,98 | 20,29M |
| 2026-06-05 | CNY 10,69 | +%6,58 | CNY 10,02 | CNY 11,06 | CNY 9,91 | 26,04M |
| 2026-06-04 | CNY 10,03 | -%3,09 | CNY 10,22 | CNY 10,45 | CNY 9,98 | 11,73M |
| 2026-06-03 | CNY 10,35 | -%0,77 | CNY 10,43 | CNY 10,83 | CNY 10,28 | 14,28M |
| 2026-06-02 | CNY 10,43 | +%3,78 | CNY 10,05 | CNY 10,58 | CNY 9,92 | 16,18M |
| 2026-06-01 | CNY 10,05 | +%0,80 | CNY 9,74 | CNY 10,25 | CNY 9,74 | 11,94M |
| 2026-05-29 | CNY 9,97 | -%6,82 | CNY 10,70 | CNY 10,77 | CNY 9,90 | 16,23M |
| 2026-05-28 | CNY 10,70 | +%1,71 | CNY 10,52 | CNY 10,76 | CNY 10,24 | 12,18M |
| 2026-05-27 | CNY 10,52 | -%3,31 | CNY 10,88 | CNY 11,05 | CNY 10,38 | 14,02M |
| 2026-05-26 | CNY 10,88 | -%2,60 | CNY 11,13 | CNY 11,30 | CNY 10,71 | 11,88M |