Anhui Tatfook Technology Co., Ltd. Class A 300134
SZSE · China · Electronic Technology
CNY 8.17-0.12 (-1.45%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.17 | -1.45% | CNY 8.39 | CNY 8.39 | CNY 8.10 | 4.78M |
| 2026-09-29 | CNY 8.29 | +2.09% | CNY 8.08 | CNY 8.34 | CNY 8.04 | 6.25M |
| 2026-09-28 | CNY 8.12 | -3.56% | CNY 8.39 | CNY 8.42 | CNY 7.96 | 8.84M |
| 2026-09-24 | CNY 8.42 | -0.59% | CNY 8.46 | CNY 8.52 | CNY 8.28 |
| 6.09M |
| 2026-09-23 | CNY 8.47 | -1.40% | CNY 8.54 | CNY 8.59 | CNY 8.41 | 6.38M |
| 2026-09-22 | CNY 8.59 | -0.12% | CNY 8.65 | CNY 8.70 | CNY 8.55 | 6.92M |
| 2026-09-21 | CNY 8.60 | +2.14% | CNY 8.46 | CNY 8.62 | CNY 8.41 | 8.01M |
| 2026-09-18 | CNY 8.42 | +0.48% | CNY 8.44 | CNY 8.60 | CNY 8.39 | 8.60M |
| 2026-09-17 | CNY 8.38 | -1.06% | CNY 8.49 | CNY 8.53 | CNY 8.26 | 6.37M |
| 2026-09-16 | CNY 8.47 | +1.68% | CNY 8.33 | CNY 8.55 | CNY 8.25 | 8.27M |
| 2026-09-15 | CNY 8.33 | -1.19% | CNY 8.39 | CNY 8.48 | CNY 8.30 | 6.37M |
| 2026-09-14 | CNY 8.43 | -1.75% | CNY 8.45 | CNY 8.56 | CNY 8.39 | 9.74M |
| 2026-09-11 | CNY 8.58 | +0.94% | CNY 8.44 | CNY 8.66 | CNY 8.38 | 12.94M |
| 2026-09-10 | CNY 8.50 | -0.93% | CNY 8.51 | CNY 8.58 | CNY 8.44 | 6.68M |
| 2026-09-09 | CNY 8.58 | -1.49% | CNY 8.72 | CNY 8.83 | CNY 8.54 | 10.04M |
| 2026-09-08 | CNY 8.71 | 0.00% | CNY 8.81 | CNY 9.02 | CNY 8.68 | 17.23M |
| 2026-09-07 | CNY 8.71 | +1.16% | CNY 8.65 | CNY 8.75 | CNY 8.58 | 9.54M |
| 2026-09-04 | CNY 8.61 | -0.92% | CNY 8.75 | CNY 8.88 | CNY 8.57 | 10.62M |
| 2026-09-03 | CNY 8.69 | -1.47% | CNY 8.88 | CNY 8.93 | CNY 8.65 | 10.11M |
| 2026-09-02 | CNY 8.82 | +0.34% | CNY 8.71 | CNY 8.91 | CNY 8.70 | 11.34M |
| 2026-09-01 | CNY 8.79 | +0.57% | CNY 8.74 | CNY 8.82 | CNY 8.65 | 13.25M |
| 2026-08-31 | CNY 8.74 | +2.94% | CNY 8.40 | CNY 8.86 | CNY 8.35 | 15.10M |
| 2026-08-28 | CNY 8.49 | +0.47% | CNY 8.44 | CNY 8.57 | CNY 8.38 | 9.16M |
| 2026-08-27 | CNY 8.45 | +0.84% | CNY 8.35 | CNY 8.47 | CNY 8.31 | 9.94M |
| 2026-08-26 | CNY 8.38 | +0.36% | CNY 8.36 | CNY 8.44 | CNY 8.19 | 10.54M |
| 2026-08-25 | CNY 8.35 | +2.96% | CNY 8.03 | CNY 8.38 | CNY 8.02 | 11.17M |
| 2026-08-24 | CNY 8.11 | -0.73% | CNY 8.23 | CNY 8.32 | CNY 8.00 | 10.64M |
| 2026-08-21 | CNY 8.17 | +0.74% | CNY 8.02 | CNY 8.21 | CNY 7.96 | 11.10M |
| 2026-08-20 | CNY 8.11 | +4.11% | CNY 7.88 | CNY 8.22 | CNY 7.79 | 14.64M |
| 2026-08-19 | CNY 7.79 | -7.04% | CNY 8.30 | CNY 8.30 | CNY 7.74 | 15.86M |
| 2026-08-18 | CNY 8.38 | -1.64% | CNY 8.49 | CNY 8.50 | CNY 8.25 | 10.55M |
| 2026-08-17 | CNY 8.52 | +0.95% | CNY 8.44 | CNY 8.52 | CNY 8.32 | 11.74M |
| 2026-08-14 | CNY 8.44 | -1.40% | CNY 8.55 | CNY 8.64 | CNY 8.31 | 16.10M |
| 2026-08-13 | CNY 8.56 | -2.51% | CNY 8.71 | CNY 8.88 | CNY 8.53 | 21.95M |
| 2026-08-12 | CNY 8.78 | +2.21% | CNY 8.53 | CNY 8.80 | CNY 8.45 | 24.45M |
| 2026-08-11 | CNY 8.59 | -0.46% | CNY 8.53 | CNY 8.70 | CNY 8.47 | 22.19M |
| 2026-08-10 | CNY 8.63 | -4.43% | CNY 8.84 | CNY 8.90 | CNY 8.51 | 30.75M |
| 2026-08-07 | CNY 9.03 | -5.84% | CNY 9.25 | CNY 9.43 | CNY 8.93 | 51.72M |
| 2026-08-06 | CNY 9.59 | +15.26% | CNY 8.29 | CNY 9.88 | CNY 8.21 | 56.48M |
| 2026-08-05 | CNY 8.32 | +0.48% | CNY 8.23 | CNY 8.44 | CNY 8.20 | 9.96M |
| 2026-08-04 | CNY 8.28 | +2.99% | CNY 8.14 | CNY 8.30 | CNY 8.11 | 10.29M |
| 2026-08-03 | CNY 8.04 | +2.94% | CNY 7.81 | CNY 8.05 | CNY 7.79 | 8.82M |
| 2026-07-31 | CNY 7.81 | +3.03% | CNY 7.73 | CNY 7.94 | CNY 7.73 | 11.52M |
| 2026-07-30 | CNY 7.58 | -2.07% | CNY 7.71 | CNY 7.81 | CNY 7.49 | 9.29M |
| 2026-07-29 | CNY 7.74 | +2.11% | CNY 7.62 | CNY 7.76 | CNY 7.51 | 10.47M |
| 2026-07-28 | CNY 7.58 | +0.40% | CNY 7.50 | CNY 7.68 | CNY 7.45 | 9.36M |
| 2026-07-27 | CNY 7.55 | +2.58% | CNY 7.35 | CNY 7.56 | CNY 7.29 | 9.31M |
| 2026-07-24 | CNY 7.36 | -1.47% | CNY 7.46 | CNY 7.62 | CNY 7.35 | 10.50M |
| 2026-07-23 | CNY 7.47 | +2.05% | CNY 7.30 | CNY 7.51 | CNY 7.30 | 9.61M |
| 2026-07-22 | CNY 7.32 | -1.88% | CNY 7.43 | CNY 7.50 | CNY 7.27 | 10.81M |
| 2026-07-21 | CNY 7.46 | +2.33% | CNY 7.30 | CNY 7.53 | CNY 6.94 | 14.96M |
| 2026-07-20 | CNY 7.29 | -1.49% | CNY 7.41 | CNY 7.57 | CNY 7.15 | 14.65M |
| 2026-07-17 | CNY 7.40 | -5.13% | CNY 7.78 | CNY 7.82 | CNY 7.35 | 17.13M |
| 2026-07-16 | CNY 7.80 | +0.52% | CNY 7.73 | CNY 8.06 | CNY 7.59 | 12.67M |
| 2026-07-15 | CNY 7.76 | +1.44% | CNY 7.68 | CNY 7.94 | CNY 7.62 | 10.00M |
| 2026-07-14 | CNY 7.65 | +0.39% | CNY 7.63 | CNY 7.68 | CNY 7.40 | 9.90M |
| 2026-07-13 | CNY 7.62 | -5.58% | CNY 8.06 | CNY 8.12 | CNY 7.57 | 15.06M |
| 2026-07-10 | CNY 8.07 | +1.13% | CNY 7.94 | CNY 8.34 | CNY 7.91 | 12.41M |
| 2026-07-09 | CNY 7.98 | -0.13% | CNY 7.99 | CNY 8.07 | CNY 7.70 | 10.86M |
| 2026-07-08 | CNY 7.99 | +0.76% | CNY 7.92 | CNY 8.09 | CNY 7.80 | 11.35M |
| 2026-07-07 | CNY 7.93 | -3.29% | CNY 8.20 | CNY 8.27 | CNY 7.85 | 12.78M |
| 2026-07-06 | CNY 8.20 | -5.86% | CNY 8.72 | CNY 8.83 | CNY 8.15 | 18.12M |
| 2026-07-03 | CNY 8.71 | +4.81% | CNY 8.53 | CNY 8.94 | CNY 8.40 | 20.69M |
| 2026-07-02 | CNY 8.31 | -3.26% | CNY 8.54 | CNY 8.71 | CNY 8.31 | 14.76M |
| 2026-07-01 | CNY 8.59 | +0.47% | CNY 8.60 | CNY 8.76 | CNY 8.40 | 12.87M |
| 2026-06-30 | CNY 8.55 | +1.54% | CNY 8.44 | CNY 8.74 | CNY 8.34 | 12.59M |
| 2026-06-29 | CNY 8.42 | -4.64% | CNY 8.80 | CNY 8.87 | CNY 8.23 | 16.00M |
| 2026-06-26 | CNY 8.83 | -3.71% | CNY 9.15 | CNY 9.25 | CNY 8.80 | 13.77M |
| 2026-06-25 | CNY 9.17 | -1.61% | CNY 9.31 | CNY 9.49 | CNY 9.12 | 12.26M |
| 2026-06-24 | CNY 9.32 | -5.67% | CNY 9.88 | CNY 9.92 | CNY 9.22 | 15.48M |
| 2026-06-23 | CNY 9.88 | -1.00% | CNY 9.93 | CNY 10.27 | CNY 9.80 | 15.28M |
| 2026-06-22 | CNY 9.98 | -0.40% | CNY 10.03 | CNY 10.38 | CNY 9.59 | 15.16M |
| 2026-06-18 | CNY 10.02 | -0.50% | CNY 10.03 | CNY 10.22 | CNY 9.90 | 9.82M |
| 2026-06-17 | CNY 10.07 | -2.14% | CNY 10.14 | CNY 10.43 | CNY 10.01 | 11.56M |
| 2026-06-16 | CNY 10.29 | +5.43% | CNY 9.69 | CNY 10.40 | CNY 9.62 | 18.96M |
| 2026-06-15 | CNY 9.76 | +1.14% | CNY 9.65 | CNY 9.89 | CNY 9.52 | 13.81M |
| 2026-06-12 | CNY 9.65 | -0.10% | CNY 9.79 | CNY 10.03 | CNY 9.40 | 19.02M |
| 2026-06-11 | CNY 9.66 | -3.69% | CNY 9.97 | CNY 10.02 | CNY 9.45 | 13.64M |
| 2026-06-10 | CNY 10.03 | -2.53% | CNY 10.23 | CNY 10.23 | CNY 9.78 | 14.02M |
| 2026-06-09 | CNY 10.29 | +1.28% | CNY 10.30 | CNY 10.35 | CNY 10.05 | 13.24M |
| 2026-06-08 | CNY 10.16 | -4.96% | CNY 10.50 | CNY 10.59 | CNY 9.98 | 20.29M |
| 2026-06-05 | CNY 10.69 | +6.58% | CNY 10.02 | CNY 11.06 | CNY 9.91 | 26.04M |
| 2026-06-04 | CNY 10.03 | -3.09% | CNY 10.22 | CNY 10.45 | CNY 9.98 | 11.73M |
| 2026-06-03 | CNY 10.35 | -0.77% | CNY 10.43 | CNY 10.83 | CNY 10.28 | 14.28M |
| 2026-06-02 | CNY 10.43 | +3.78% | CNY 10.05 | CNY 10.58 | CNY 9.92 | 16.18M |
| 2026-06-01 | CNY 10.05 | +0.80% | CNY 9.74 | CNY 10.25 | CNY 9.74 | 11.94M |
| 2026-05-29 | CNY 9.97 | -6.82% | CNY 10.70 | CNY 10.77 | CNY 9.90 | 16.23M |
| 2026-05-28 | CNY 10.70 | +1.71% | CNY 10.52 | CNY 10.76 | CNY 10.24 | 12.18M |
| 2026-05-27 | CNY 10.52 | -3.31% | CNY 10.88 | CNY 11.05 | CNY 10.38 | 14.02M |
| 2026-05-26 | CNY 10.88 | -2.60% | CNY 11.13 | CNY 11.30 | CNY 10.71 | 11.88M |