Jiangsu Baoli Asphalt Co Ltd Class A 300135
SZSE · Çin · Enerji Dışı Mineraller
CNY 3,460,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,46 | %0,00 | CNY 3,47 | CNY 3,50 | CNY 3,44 | 12,06M |
| 2026-09-29 | CNY 3,46 | +%1,17 | CNY 3,42 | CNY 3,49 | CNY 3,41 | 12,16M |
| 2026-09-28 | CNY 3,42 | -%1,16 | CNY 3,46 | CNY 3,47 | CNY 3,39 | 11,75M |
| 2026-09-24 | CNY 3,46 | +%1,17 | CNY 3,45 | CNY 3,48 | CNY 3,42 | 14,41M |
| 2026-09-23 | CNY 3,42 | -%2,84 | CNY 3,51 | CNY 3,52 | CNY 3,41 | 17,62M |
| 2026-09-22 | CNY 3,52 | -%0,85 | CNY 3,54 | CNY 3,56 | CNY 3,49 | 17,19M |
| 2026-09-21 | CNY 3,55 | +%2,01 | CNY 3,48 | CNY 3,56 | CNY 3,46 | 19,06M |
| 2026-09-18 | CNY 3,48 | -%0,29 | CNY 3,49 | CNY 3,53 | CNY 3,46 | 16,73M |
| 2026-09-17 | CNY 3,49 | -%0,57 | CNY 3,47 | CNY 3,51 | CNY 3,43 | 21,76M |
| 2026-09-16 | CNY 3,51 | +%1,15 | CNY 3,45 | CNY 3,56 | CNY 3,43 | 25,69M |
| 2026-09-15 | CNY 3,47 | -%1,98 | CNY 3,50 | CNY 3,57 | CNY 3,45 | 29,51M |
| 2026-09-14 | CNY 3,54 | -%1,12 | CNY 3,65 | CNY 3,69 | CNY 3,48 | 38,75M |
| 2026-09-11 | CNY 3,58 | -%6,77 | CNY 3,88 | CNY 3,92 | CNY 3,56 | 70,42M |
| 2026-09-10 | CNY 3,84 | +%2,95 | CNY 3,77 | CNY 4,06 | CNY 3,77 | 95,57M |
| 2026-09-09 | CNY 3,73 | +%3,04 | CNY 3,60 | CNY 3,83 | CNY 3,58 | 51,78M |
| 2026-09-08 | CNY 3,62 | +%3,13 | CNY 3,52 | CNY 3,63 | CNY 3,50 | 18,70M |
| 2026-09-07 | CNY 3,51 | %0,00 | CNY 3,50 | CNY 3,54 | CNY 3,49 | 9,86M |
| 2026-09-04 | CNY 3,51 | -%0,28 | CNY 3,52 | CNY 3,58 | CNY 3,49 | 13,91M |
| 2026-09-03 | CNY 3,52 | -%1,40 | CNY 3,59 | CNY 3,60 | CNY 3,49 | 17,28M |
| 2026-09-02 | CNY 3,57 | -%1,38 | CNY 3,67 | CNY 3,71 | CNY 3,54 | 24,63M |
| 2026-09-01 | CNY 3,62 | -%0,82 | CNY 3,66 | CNY 3,70 | CNY 3,61 | 25,87M |
| 2026-08-31 | CNY 3,65 | +%1,96 | CNY 3,56 | CNY 3,65 | CNY 3,55 | 25,13M |
| 2026-08-28 | CNY 3,58 | +%1,42 | CNY 3,52 | CNY 3,60 | CNY 3,49 | 21,75M |
| 2026-08-27 | CNY 3,53 | +%0,57 | CNY 3,48 | CNY 3,54 | CNY 3,46 | 17,08M |
| 2026-08-26 | CNY 3,51 | %0,00 | CNY 3,45 | CNY 3,53 | CNY 3,45 | 24,46M |
| 2026-08-25 | CNY 3,51 | %0,00 | CNY 3,48 | CNY 3,56 | CNY 3,47 | 35,97M |
| 2026-08-24 | CNY 3,51 | +%3,85 | CNY 3,40 | CNY 3,75 | CNY 3,38 | 58,17M |
| 2026-08-21 | CNY 3,38 | +%3,05 | CNY 3,25 | CNY 3,40 | CNY 3,24 | 24,63M |
| 2026-08-20 | CNY 3,28 | +%1,86 | CNY 3,25 | CNY 3,30 | CNY 3,22 | 12,13M |
| 2026-08-19 | CNY 3,22 | -%3,59 | CNY 3,32 | CNY 3,36 | CNY 3,21 | 13,84M |
| 2026-08-18 | CNY 3,34 | -%0,30 | CNY 3,37 | CNY 3,39 | CNY 3,31 | 12,22M |
| 2026-08-17 | CNY 3,35 | +%2,45 | CNY 3,27 | CNY 3,35 | CNY 3,24 | 14,55M |
| 2026-08-14 | CNY 3,27 | -%1,21 | CNY 3,32 | CNY 3,33 | CNY 3,24 | 16,75M |
| 2026-08-13 | CNY 3,31 | -%1,49 | CNY 3,36 | CNY 3,38 | CNY 3,30 | 17,13M |
| 2026-08-12 | CNY 3,36 | +%0,90 | CNY 3,32 | CNY 3,38 | CNY 3,31 | 17,04M |
| 2026-08-11 | CNY 3,33 | -%0,60 | CNY 3,35 | CNY 3,38 | CNY 3,31 | 10,82M |
| 2026-08-10 | CNY 3,35 | +%2,76 | CNY 3,26 | CNY 3,37 | CNY 3,24 | 22,44M |
| 2026-08-07 | CNY 3,26 | -%1,51 | CNY 3,32 | CNY 3,33 | CNY 3,22 | 15,19M |
| 2026-08-06 | CNY 3,31 | +%0,61 | CNY 3,28 | CNY 3,33 | CNY 3,25 | 14,37M |
| 2026-08-05 | CNY 3,29 | -%0,90 | CNY 3,30 | CNY 3,33 | CNY 3,26 | 13,54M |
| 2026-08-04 | CNY 3,32 | +%1,22 | CNY 3,29 | CNY 3,34 | CNY 3,27 | 15,87M |
| 2026-08-03 | CNY 3,28 | +%1,23 | CNY 3,24 | CNY 3,29 | CNY 3,21 | 16,35M |
| 2026-07-31 | CNY 3,24 | +%2,86 | CNY 3,14 | CNY 3,25 | CNY 3,08 | 19,21M |
| 2026-07-30 | CNY 3,15 | -%0,94 | CNY 3,20 | CNY 3,29 | CNY 3,14 | 22,09M |
| 2026-07-29 | CNY 3,18 | +%1,27 | CNY 3,14 | CNY 3,23 | CNY 3,14 | 17,74M |
| 2026-07-28 | CNY 3,14 | +%0,32 | CNY 3,09 | CNY 3,18 | CNY 3,07 | 17,95M |
| 2026-07-27 | CNY 3,13 | +%1,95 | CNY 2,94 | CNY 3,13 | CNY 2,87 | 27,54M |
| 2026-07-24 | CNY 3,07 | -%6,12 | CNY 3,24 | CNY 3,31 | CNY 3,06 | 33,57M |
| 2026-07-23 | CNY 3,27 | +%1,55 | CNY 3,17 | CNY 3,28 | CNY 3,12 | 32,63M |
| 2026-07-22 | CNY 3,22 | -%1,83 | CNY 3,23 | CNY 3,34 | CNY 3,16 | 36,08M |
| 2026-07-21 | CNY 3,28 | -%5,48 | CNY 3,35 | CNY 3,40 | CNY 3,14 | 54,33M |
| 2026-07-20 | CNY 3,47 | +%13,40 | CNY 3,12 | CNY 3,60 | CNY 3,09 | 69,74M |
| 2026-07-17 | CNY 3,06 | -%2,86 | CNY 3,14 | CNY 3,22 | CNY 3,03 | 20,66M |
| 2026-07-16 | CNY 3,15 | +%0,32 | CNY 3,11 | CNY 3,19 | CNY 3,07 | 16,82M |
| 2026-07-15 | CNY 3,14 | -%0,63 | CNY 3,13 | CNY 3,20 | CNY 3,10 | 20,11M |
| 2026-07-14 | CNY 3,16 | +%4,29 | CNY 3,07 | CNY 3,22 | CNY 3,06 | 28,89M |
| 2026-07-13 | CNY 3,03 | -%3,19 | CNY 3,12 | CNY 3,16 | CNY 3,02 | 18,57M |
| 2026-07-10 | CNY 3,13 | +%2,96 | CNY 3,04 | CNY 3,19 | CNY 2,97 | 23,11M |
| 2026-07-09 | CNY 3,04 | -%1,30 | CNY 3,08 | CNY 3,13 | CNY 2,99 | 15,49M |
| 2026-07-08 | CNY 3,08 | +%1,99 | CNY 3,04 | CNY 3,10 | CNY 2,98 | 15,38M |
| 2026-07-07 | CNY 3,02 | -%2,58 | CNY 3,12 | CNY 3,12 | CNY 3,01 | 12,81M |
| 2026-07-06 | CNY 3,10 | -%3,13 | CNY 3,19 | CNY 3,23 | CNY 3,10 | 14,02M |
| 2026-07-03 | CNY 3,20 | +%2,89 | CNY 3,12 | CNY 3,22 | CNY 3,12 | 18,01M |
| 2026-07-02 | CNY 3,11 | +%0,65 | CNY 3,08 | CNY 3,17 | CNY 3,07 | 17,92M |
| 2026-07-01 | CNY 3,09 | +%1,31 | CNY 3,05 | CNY 3,17 | CNY 3,01 | 19,54M |
| 2026-06-30 | CNY 3,05 | +%0,66 | CNY 3,03 | CNY 3,11 | CNY 3,00 | 17,51M |
| 2026-06-29 | CNY 3,03 | -%1,94 | CNY 3,07 | CNY 3,11 | CNY 2,96 | 17,63M |
| 2026-06-26 | CNY 3,09 | -%1,59 | CNY 3,11 | CNY 3,16 | CNY 3,07 | 15,71M |
| 2026-06-25 | CNY 3,14 | -%2,18 | CNY 3,20 | CNY 3,20 | CNY 3,10 | 16,86M |
| 2026-06-24 | CNY 3,21 | -%4,18 | CNY 3,33 | CNY 3,35 | CNY 3,14 | 21,54M |
| 2026-06-23 | CNY 3,35 | +%2,76 | CNY 3,23 | CNY 3,42 | CNY 3,22 | 22,12M |
| 2026-06-22 | CNY 3,26 | +%2,19 | CNY 3,19 | CNY 3,26 | CNY 3,09 | 20,77M |
| 2026-06-18 | CNY 3,19 | -%1,85 | CNY 3,26 | CNY 3,27 | CNY 3,15 | 19,57M |
| 2026-06-17 | CNY 3,25 | -%4,41 | CNY 3,37 | CNY 3,38 | CNY 3,24 | 17,79M |
| 2026-06-16 | CNY 3,40 | +%3,03 | CNY 3,31 | CNY 3,48 | CNY 3,21 | 28,69M |
| 2026-06-15 | CNY 3,30 | -%1,49 | CNY 3,34 | CNY 3,44 | CNY 3,27 | 21,32M |
| 2026-06-12 | CNY 3,35 | +%0,90 | CNY 3,35 | CNY 3,39 | CNY 3,28 | 15,40M |
| 2026-06-11 | CNY 3,32 | +%0,30 | CNY 3,28 | CNY 3,35 | CNY 3,24 | 12,57M |
| 2026-06-10 | CNY 3,31 | -%1,78 | CNY 3,35 | CNY 3,37 | CNY 3,25 | 16,43M |
| 2026-06-09 | CNY 3,37 | -%0,88 | CNY 3,42 | CNY 3,42 | CNY 3,32 | 13,78M |
| 2026-06-08 | CNY 3,40 | -%2,30 | CNY 3,44 | CNY 3,51 | CNY 3,36 | 20,17M |
| 2026-06-05 | CNY 3,48 | %0,00 | CNY 3,45 | CNY 3,55 | CNY 3,43 | 16,12M |
| 2026-06-04 | CNY 3,48 | -%3,60 | CNY 3,56 | CNY 3,61 | CNY 3,43 | 19,67M |
| 2026-06-03 | CNY 3,61 | +%1,40 | CNY 3,56 | CNY 3,65 | CNY 3,54 | 18,91M |
| 2026-06-02 | CNY 3,56 | -%1,39 | CNY 3,62 | CNY 3,62 | CNY 3,50 | 14,41M |
| 2026-06-01 | CNY 3,61 | +%2,56 | CNY 3,50 | CNY 3,63 | CNY 3,49 | 17,78M |
| 2026-05-29 | CNY 3,52 | -%1,68 | CNY 3,57 | CNY 3,59 | CNY 3,49 | 17,08M |
| 2026-05-28 | CNY 3,58 | +%2,58 | CNY 3,47 | CNY 3,61 | CNY 3,47 | 17,21M |
| 2026-05-27 | CNY 3,49 | -%3,06 | CNY 3,57 | CNY 3,61 | CNY 3,46 | 18,71M |
| 2026-05-26 | CNY 3,60 | -%1,64 | CNY 3,67 | CNY 3,67 | CNY 3,55 | 16,58M |