Jiangsu Baoli Asphalt Co Ltd Class A 300135
SZSE · China · Non-Energy Minerals
CNY 3.460.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.46 | 0.00% | CNY 3.47 | CNY 3.50 | CNY 3.44 | 12.06M |
| 2026-09-29 | CNY 3.46 | +1.17% | CNY 3.42 | CNY 3.49 | CNY 3.41 | 12.16M |
| 2026-09-28 | CNY 3.42 | -1.16% | CNY 3.46 | CNY 3.47 | CNY 3.39 | 11.75M |
| 2026-09-24 | CNY 3.46 | +1.17% | CNY 3.45 | CNY 3.48 | CNY 3.42 | 14.41M |
| 2026-09-23 | CNY 3.42 | -2.84% | CNY 3.51 | CNY 3.52 | CNY 3.41 | 17.62M |
| 2026-09-22 | CNY 3.52 | -0.85% | CNY 3.54 | CNY 3.56 | CNY 3.49 | 17.19M |
| 2026-09-21 | CNY 3.55 | +2.01% | CNY 3.48 | CNY 3.56 | CNY 3.46 | 19.06M |
| 2026-09-18 | CNY 3.48 | -0.29% | CNY 3.49 | CNY 3.53 | CNY 3.46 | 16.73M |
| 2026-09-17 | CNY 3.49 | -0.57% | CNY 3.47 | CNY 3.51 | CNY 3.43 | 21.76M |
| 2026-09-16 | CNY 3.51 | +1.15% | CNY 3.45 | CNY 3.56 | CNY 3.43 | 25.69M |
| 2026-09-15 | CNY 3.47 | -1.98% | CNY 3.50 | CNY 3.57 | CNY 3.45 | 29.51M |
| 2026-09-14 | CNY 3.54 | -1.12% | CNY 3.65 | CNY 3.69 | CNY 3.48 | 38.75M |
| 2026-09-11 | CNY 3.58 | -6.77% | CNY 3.88 | CNY 3.92 | CNY 3.56 | 70.42M |
| 2026-09-10 | CNY 3.84 | +2.95% | CNY 3.77 | CNY 4.06 | CNY 3.77 | 95.57M |
| 2026-09-09 | CNY 3.73 | +3.04% | CNY 3.60 | CNY 3.83 | CNY 3.58 | 51.78M |
| 2026-09-08 | CNY 3.62 | +3.13% | CNY 3.52 | CNY 3.63 | CNY 3.50 | 18.70M |
| 2026-09-07 | CNY 3.51 | 0.00% | CNY 3.50 | CNY 3.54 | CNY 3.49 | 9.86M |
| 2026-09-04 | CNY 3.51 | -0.28% | CNY 3.52 | CNY 3.58 | CNY 3.49 | 13.91M |
| 2026-09-03 | CNY 3.52 | -1.40% | CNY 3.59 | CNY 3.60 | CNY 3.49 | 17.28M |
| 2026-09-02 | CNY 3.57 | -1.38% | CNY 3.67 | CNY 3.71 | CNY 3.54 | 24.63M |
| 2026-09-01 | CNY 3.62 | -0.82% | CNY 3.66 | CNY 3.70 | CNY 3.61 | 25.87M |
| 2026-08-31 | CNY 3.65 | +1.96% | CNY 3.56 | CNY 3.65 | CNY 3.55 | 25.13M |
| 2026-08-28 | CNY 3.58 | +1.42% | CNY 3.52 | CNY 3.60 | CNY 3.49 | 21.75M |
| 2026-08-27 | CNY 3.53 | +0.57% | CNY 3.48 | CNY 3.54 | CNY 3.46 | 17.08M |
| 2026-08-26 | CNY 3.51 | 0.00% | CNY 3.45 | CNY 3.53 | CNY 3.45 | 24.46M |
| 2026-08-25 | CNY 3.51 | 0.00% | CNY 3.48 | CNY 3.56 | CNY 3.47 | 35.97M |
| 2026-08-24 | CNY 3.51 | +3.85% | CNY 3.40 | CNY 3.75 | CNY 3.38 | 58.17M |
| 2026-08-21 | CNY 3.38 | +3.05% | CNY 3.25 | CNY 3.40 | CNY 3.24 | 24.63M |
| 2026-08-20 | CNY 3.28 | +1.86% | CNY 3.25 | CNY 3.30 | CNY 3.22 | 12.13M |
| 2026-08-19 | CNY 3.22 | -3.59% | CNY 3.32 | CNY 3.36 | CNY 3.21 | 13.84M |
| 2026-08-18 | CNY 3.34 | -0.30% | CNY 3.37 | CNY 3.39 | CNY 3.31 | 12.22M |
| 2026-08-17 | CNY 3.35 | +2.45% | CNY 3.27 | CNY 3.35 | CNY 3.24 | 14.55M |
| 2026-08-14 | CNY 3.27 | -1.21% | CNY 3.32 | CNY 3.33 | CNY 3.24 | 16.75M |
| 2026-08-13 | CNY 3.31 | -1.49% | CNY 3.36 | CNY 3.38 | CNY 3.30 | 17.13M |
| 2026-08-12 | CNY 3.36 | +0.90% | CNY 3.32 | CNY 3.38 | CNY 3.31 | 17.04M |
| 2026-08-11 | CNY 3.33 | -0.60% | CNY 3.35 | CNY 3.38 | CNY 3.31 | 10.82M |
| 2026-08-10 | CNY 3.35 | +2.76% | CNY 3.26 | CNY 3.37 | CNY 3.24 | 22.44M |
| 2026-08-07 | CNY 3.26 | -1.51% | CNY 3.32 | CNY 3.33 | CNY 3.22 | 15.19M |
| 2026-08-06 | CNY 3.31 | +0.61% | CNY 3.28 | CNY 3.33 | CNY 3.25 | 14.37M |
| 2026-08-05 | CNY 3.29 | -0.90% | CNY 3.30 | CNY 3.33 | CNY 3.26 | 13.54M |
| 2026-08-04 | CNY 3.32 | +1.22% | CNY 3.29 | CNY 3.34 | CNY 3.27 | 15.87M |
| 2026-08-03 | CNY 3.28 | +1.23% | CNY 3.24 | CNY 3.29 | CNY 3.21 | 16.35M |
| 2026-07-31 | CNY 3.24 | +2.86% | CNY 3.14 | CNY 3.25 | CNY 3.08 | 19.21M |
| 2026-07-30 | CNY 3.15 | -0.94% | CNY 3.20 | CNY 3.29 | CNY 3.14 | 22.09M |
| 2026-07-29 | CNY 3.18 | +1.27% | CNY 3.14 | CNY 3.23 | CNY 3.14 | 17.74M |
| 2026-07-28 | CNY 3.14 | +0.32% | CNY 3.09 | CNY 3.18 | CNY 3.07 | 17.95M |
| 2026-07-27 | CNY 3.13 | +1.95% | CNY 2.94 | CNY 3.13 | CNY 2.87 | 27.54M |
| 2026-07-24 | CNY 3.07 | -6.12% | CNY 3.24 | CNY 3.31 | CNY 3.06 | 33.57M |
| 2026-07-23 | CNY 3.27 | +1.55% | CNY 3.17 | CNY 3.28 | CNY 3.12 | 32.63M |
| 2026-07-22 | CNY 3.22 | -1.83% | CNY 3.23 | CNY 3.34 | CNY 3.16 | 36.08M |
| 2026-07-21 | CNY 3.28 | -5.48% | CNY 3.35 | CNY 3.40 | CNY 3.14 | 54.33M |
| 2026-07-20 | CNY 3.47 | +13.40% | CNY 3.12 | CNY 3.60 | CNY 3.09 | 69.74M |
| 2026-07-17 | CNY 3.06 | -2.86% | CNY 3.14 | CNY 3.22 | CNY 3.03 | 20.66M |
| 2026-07-16 | CNY 3.15 | +0.32% | CNY 3.11 | CNY 3.19 | CNY 3.07 | 16.82M |
| 2026-07-15 | CNY 3.14 | -0.63% | CNY 3.13 | CNY 3.20 | CNY 3.10 | 20.11M |
| 2026-07-14 | CNY 3.16 | +4.29% | CNY 3.07 | CNY 3.22 | CNY 3.06 | 28.89M |
| 2026-07-13 | CNY 3.03 | -3.19% | CNY 3.12 | CNY 3.16 | CNY 3.02 | 18.57M |
| 2026-07-10 | CNY 3.13 | +2.96% | CNY 3.04 | CNY 3.19 | CNY 2.97 | 23.11M |
| 2026-07-09 | CNY 3.04 | -1.30% | CNY 3.08 | CNY 3.13 | CNY 2.99 | 15.49M |
| 2026-07-08 | CNY 3.08 | +1.99% | CNY 3.04 | CNY 3.10 | CNY 2.98 | 15.38M |
| 2026-07-07 | CNY 3.02 | -2.58% | CNY 3.12 | CNY 3.12 | CNY 3.01 | 12.81M |
| 2026-07-06 | CNY 3.10 | -3.13% | CNY 3.19 | CNY 3.23 | CNY 3.10 | 14.02M |
| 2026-07-03 | CNY 3.20 | +2.89% | CNY 3.12 | CNY 3.22 | CNY 3.12 | 18.01M |
| 2026-07-02 | CNY 3.11 | +0.65% | CNY 3.08 | CNY 3.17 | CNY 3.07 | 17.92M |
| 2026-07-01 | CNY 3.09 | +1.31% | CNY 3.05 | CNY 3.17 | CNY 3.01 | 19.54M |
| 2026-06-30 | CNY 3.05 | +0.66% | CNY 3.03 | CNY 3.11 | CNY 3.00 | 17.51M |
| 2026-06-29 | CNY 3.03 | -1.94% | CNY 3.07 | CNY 3.11 | CNY 2.96 | 17.63M |
| 2026-06-26 | CNY 3.09 | -1.59% | CNY 3.11 | CNY 3.16 | CNY 3.07 | 15.71M |
| 2026-06-25 | CNY 3.14 | -2.18% | CNY 3.20 | CNY 3.20 | CNY 3.10 | 16.86M |
| 2026-06-24 | CNY 3.21 | -4.18% | CNY 3.33 | CNY 3.35 | CNY 3.14 | 21.54M |
| 2026-06-23 | CNY 3.35 | +2.76% | CNY 3.23 | CNY 3.42 | CNY 3.22 | 22.12M |
| 2026-06-22 | CNY 3.26 | +2.19% | CNY 3.19 | CNY 3.26 | CNY 3.09 | 20.77M |
| 2026-06-18 | CNY 3.19 | -1.85% | CNY 3.26 | CNY 3.27 | CNY 3.15 | 19.57M |
| 2026-06-17 | CNY 3.25 | -4.41% | CNY 3.37 | CNY 3.38 | CNY 3.24 | 17.79M |
| 2026-06-16 | CNY 3.40 | +3.03% | CNY 3.31 | CNY 3.48 | CNY 3.21 | 28.69M |
| 2026-06-15 | CNY 3.30 | -1.49% | CNY 3.34 | CNY 3.44 | CNY 3.27 | 21.32M |
| 2026-06-12 | CNY 3.35 | +0.90% | CNY 3.35 | CNY 3.39 | CNY 3.28 | 15.40M |
| 2026-06-11 | CNY 3.32 | +0.30% | CNY 3.28 | CNY 3.35 | CNY 3.24 | 12.57M |
| 2026-06-10 | CNY 3.31 | -1.78% | CNY 3.35 | CNY 3.37 | CNY 3.25 | 16.43M |
| 2026-06-09 | CNY 3.37 | -0.88% | CNY 3.42 | CNY 3.42 | CNY 3.32 | 13.78M |
| 2026-06-08 | CNY 3.40 | -2.30% | CNY 3.44 | CNY 3.51 | CNY 3.36 | 20.17M |
| 2026-06-05 | CNY 3.48 | 0.00% | CNY 3.45 | CNY 3.55 | CNY 3.43 | 16.12M |
| 2026-06-04 | CNY 3.48 | -3.60% | CNY 3.56 | CNY 3.61 | CNY 3.43 | 19.67M |
| 2026-06-03 | CNY 3.61 | +1.40% | CNY 3.56 | CNY 3.65 | CNY 3.54 | 18.91M |
| 2026-06-02 | CNY 3.56 | -1.39% | CNY 3.62 | CNY 3.62 | CNY 3.50 | 14.41M |
| 2026-06-01 | CNY 3.61 | +2.56% | CNY 3.50 | CNY 3.63 | CNY 3.49 | 17.78M |
| 2026-05-29 | CNY 3.52 | -1.68% | CNY 3.57 | CNY 3.59 | CNY 3.49 | 17.08M |
| 2026-05-28 | CNY 3.58 | +2.58% | CNY 3.47 | CNY 3.61 | CNY 3.47 | 17.21M |
| 2026-05-27 | CNY 3.49 | -3.06% | CNY 3.57 | CNY 3.61 | CNY 3.46 | 18.71M |
| 2026-05-26 | CNY 3.60 | -1.64% | CNY 3.67 | CNY 3.67 | CNY 3.55 | 16.58M |