300137 Geçmiş veriler - Hebei Sailhero Environmental Protection High-Tech Co., Ltd. Class A | Makkler

300137 Geçmiş veriler - Hebei Sailhero Environmental Protection High-Tech Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,87	+%0,61	CNY 9,82	CNY 10,10	CNY 9,72	13,42M
2026-09-29	CNY 9,81	-%0,10	CNY 9,78	CNY 10,31	CNY 9,68	17,49M
2026-09-28	CNY 9,82	-%3,91	CNY 10,05	CNY 10,08	CNY 9,65	17,48M
2026-09-24	CNY 10,22	-%0,39	CNY 10,19	CNY 10,47	CNY 9,50	37,73M
2026-09-23	CNY 10,26	-%10,70	CNY 11,33	CNY 11,36	CNY 10,18	49,58M
2026-09-22	CNY 11,49	-%0,86	CNY 11,60	CNY 11,69	CNY 11,11	25,42M
2026-09-21	CNY 11,59	+%0,78	CNY 11,35	CNY 11,70	CNY 11,20	34,59M
2026-09-18	CNY 11,50	+%9,00	CNY 10,70	CNY 11,54	CNY 10,46	43,56M
2026-09-17	CNY 10,55	+%5,71	CNY 9,92	CNY 10,68	CNY 9,92	40,17M
2026-09-16	CNY 9,98	+%0,20	CNY 9,99	CNY 10,33	CNY 9,85	22,23M
2026-09-15	CNY 9,96	-%2,45	CNY 10,22	CNY 10,22	CNY 9,85	19,21M
2026-09-14	CNY 10,21	-%0,10	CNY 10,16	CNY 10,65	CNY 9,99	15,11M
2026-09-11	CNY 10,22	-%3,58	CNY 10,52	CNY 10,55	CNY 9,99	18,00M
2026-09-10	CNY 10,60	-%1,21	CNY 10,50	CNY 10,76	CNY 10,30	21,08M
2026-09-09	CNY 10,73	-%4,54	CNY 11,24	CNY 11,37	CNY 10,70	17,96M
2026-09-08	CNY 11,24	+%0,27	CNY 11,21	CNY 11,45	CNY 11,07	14,31M
2026-09-07	CNY 11,21	+%0,45	CNY 11,30	CNY 11,43	CNY 11,12	12,09M
2026-09-04	CNY 11,16	-%2,70	CNY 11,48	CNY 11,60	CNY 11,02	11,33M
2026-09-03	CNY 11,47	-%1,12	CNY 11,90	CNY 11,91	CNY 11,35	10,95M
2026-09-02	CNY 11,60	-%1,02	CNY 11,57	CNY 11,74	CNY 11,36	11,38M
2026-09-01	CNY 11,72	+%0,95	CNY 11,65	CNY 11,84	CNY 11,26	17,24M
2026-08-31	CNY 11,61	+%1,49	CNY 11,27	CNY 11,64	CNY 11,23	11,37M
2026-08-28	CNY 11,44	-%2,47	CNY 11,71	CNY 11,88	CNY 11,37	12,95M
2026-08-27	CNY 11,73	+%1,38	CNY 11,57	CNY 11,80	CNY 11,48	11,05M
2026-08-26	CNY 11,57	+%0,96	CNY 11,38	CNY 11,62	CNY 11,28	13,81M
2026-08-25	CNY 11,46	+%1,33	CNY 11,24	CNY 11,66	CNY 10,81	23,43M
2026-08-24	CNY 11,31	-%3,74	CNY 11,75	CNY 11,75	CNY 11,00	16,30M
2026-08-21	CNY 11,75	-%0,93	CNY 11,73	CNY 11,96	CNY 11,53	12,08M
2026-08-20	CNY 11,86	+%1,63	CNY 11,80	CNY 12,14	CNY 11,55	17,82M
2026-08-19	CNY 11,67	-%7,23	CNY 12,30	CNY 12,56	CNY 11,65	21,19M
2026-08-18	CNY 12,58	-%2,86	CNY 12,92	CNY 13,19	CNY 12,46	17,61M
2026-08-17	CNY 12,95	+%0,15	CNY 13,00	CNY 13,03	CNY 12,35	28,34M
2026-08-14	CNY 12,93	+%4,02	CNY 12,58	CNY 12,95	CNY 12,35	24,62M
2026-08-13	CNY 12,43	-%1,82	CNY 12,69	CNY 13,60	CNY 12,41	29,60M
2026-08-12	CNY 12,66	+%3,26	CNY 12,33	CNY 12,75	CNY 12,18	20,90M
2026-08-11	CNY 12,26	-%1,21	CNY 12,33	CNY 12,45	CNY 12,03	19,48M
2026-08-10	CNY 12,41	-%3,20	CNY 12,72	CNY 12,84	CNY 12,11	24,43M
2026-08-07	CNY 12,82	+%6,30	CNY 12,12	CNY 12,88	CNY 11,86	25,92M
2026-08-06	CNY 12,06	-%0,58	CNY 12,09	CNY 12,17	CNY 11,48	23,64M
2026-08-05	CNY 12,13	+%4,66	CNY 11,59	CNY 12,21	CNY 11,50	30,84M
2026-08-04	CNY 11,59	+%3,67	CNY 11,17	CNY 11,83	CNY 10,97	33,73M
2026-08-03	CNY 11,18	+%4,29	CNY 10,85	CNY 11,35	CNY 10,57	33,49M
2026-07-31	CNY 10,72	+%14,65	CNY 9,99	CNY 10,85	CNY 9,80	43,98M
2026-07-30	CNY 9,35	-%14,85	CNY 11,09	CNY 11,27	CNY 9,31	49,44M
2026-07-29	CNY 10,98	-%6,87	CNY 11,59	CNY 11,76	CNY 10,80	32,74M
2026-07-28	CNY 11,79	-%4,30	CNY 12,19	CNY 12,36	CNY 11,53	22,09M
2026-07-27	CNY 12,32	+%2,33	CNY 12,22	CNY 12,34	CNY 11,71	21,77M
2026-07-24	CNY 12,04	-%0,17	CNY 11,82	CNY 12,25	CNY 11,80	20,62M
2026-07-23	CNY 12,06	-%0,82	CNY 12,27	CNY 12,80	CNY 12,01	32,51M
2026-07-22	CNY 12,16	-%0,25	CNY 12,20	CNY 12,70	CNY 11,80	49,43M
2026-07-21	CNY 12,19	+%19,98	CNY 10,36	CNY 12,19	CNY 9,88	71,09M
2026-07-20	CNY 10,16	-%11,34	CNY 10,50	CNY 11,90	CNY 9,20	96,68M
2026-07-17	CNY 11,46	-%20,03	CNY 13,09	CNY 13,40	CNY 11,46	12,61M
2026-07-16	CNY 14,33	-%6,46	CNY 15,21	CNY 15,38	CNY 14,22	22,37M
2026-07-15	CNY 15,32	+%3,03	CNY 14,95	CNY 15,85	CNY 14,79	26,15M
2026-07-14	CNY 14,87	-%7,70	CNY 15,56	CNY 16,17	CNY 14,00	42,03M
2026-07-13	CNY 16,11	-%5,51	CNY 17,06	CNY 17,20	CNY 15,98	20,64M
2026-07-10	CNY 17,05	-%1,22	CNY 17,30	CNY 17,54	CNY 16,72	21,12M
2026-07-09	CNY 17,26	+%2,43	CNY 16,81	CNY 17,50	CNY 16,15	28,15M
2026-07-08	CNY 16,85	-%0,24	CNY 16,90	CNY 17,33	CNY 16,63	17,61M
2026-07-07	CNY 16,89	+%2,99	CNY 16,40	CNY 17,25	CNY 16,26	13,76M
2026-07-06	CNY 16,40	-%4,32	CNY 17,00	CNY 17,27	CNY 16,31	14,78M
2026-07-03	CNY 17,14	+%1,36	CNY 17,00	CNY 17,28	CNY 16,68	11,83M
2026-07-02	CNY 16,91	-%4,46	CNY 17,63	CNY 17,72	CNY 16,83	13,65M
2026-07-01	CNY 17,70	+%1,49	CNY 17,29	CNY 17,72	CNY 16,85	17,44M
2026-06-30	CNY 17,44	+%4,43	CNY 16,65	CNY 17,66	CNY 16,40	20,69M
2026-06-29	CNY 16,70	-%2,40	CNY 16,98	CNY 17,31	CNY 16,29	22,71M
2026-06-26	CNY 17,11	-%2,45	CNY 17,38	CNY 17,80	CNY 17,01	14,85M
2026-06-25	CNY 17,54	-%5,80	CNY 18,65	CNY 19,06	CNY 17,47	26,70M
2026-06-24	CNY 18,62	+%1,75	CNY 18,18	CNY 18,80	CNY 17,52	29,76M
2026-06-23	CNY 18,30	+%3,92	CNY 17,59	CNY 18,70	CNY 17,35	27,96M
2026-06-22	CNY 17,61	+%0,23	CNY 17,66	CNY 18,19	CNY 17,18	22,39M
2026-06-18	CNY 17,57	+%3,84	CNY 17,01	CNY 17,73	CNY 16,93	21,81M
2026-06-17	CNY 16,92	-%3,75	CNY 17,40	CNY 18,05	CNY 16,74	28,06M
2026-06-16	CNY 17,58	+%0,11	CNY 17,48	CNY 17,82	CNY 17,24	20,77M
2026-06-15	CNY 17,56	+%8,40	CNY 16,45	CNY 17,65	CNY 16,39	27,28M
2026-06-12	CNY 16,20	-%2,41	CNY 16,70	CNY 17,11	CNY 16,09	19,45M
2026-06-11	CNY 16,60	-%4,21	CNY 17,16	CNY 17,25	CNY 15,42	36,13M
2026-06-10	CNY 17,33	-%4,36	CNY 17,85	CNY 17,87	CNY 16,73	26,91M
2026-06-09	CNY 18,12	-%2,16	CNY 19,19	CNY 19,98	CNY 18,01	31,08M
2026-06-08	CNY 18,52	-%1,02	CNY 17,89	CNY 18,97	CNY 17,80	23,83M
2026-06-05	CNY 18,71	-%1,01	CNY 18,98	CNY 19,40	CNY 18,01	27,76M
2026-06-04	CNY 18,90	+%1,61	CNY 18,10	CNY 19,00	CNY 18,10	20,58M
2026-06-03	CNY 18,60	-%1,06	CNY 18,88	CNY 19,39	CNY 18,40	23,85M
2026-06-02	CNY 18,80	+%1,02	CNY 18,93	CNY 19,05	CNY 18,31	16,16M
2026-06-01	CNY 18,61	-%0,32	CNY 18,51	CNY 19,04	CNY 17,92	22,75M
2026-05-29	CNY 18,67	+%0,86	CNY 18,90	CNY 19,00	CNY 17,92	26,06M
2026-05-28	CNY 18,51	-%3,59	CNY 19,20	CNY 19,38	CNY 18,06	34,10M
2026-05-27	CNY 19,20	-%0,41	CNY 19,09	CNY 19,50	CNY 18,78	24,36M
2026-05-26	CNY 19,28	+%1,47	CNY 19,05	CNY 19,78	CNY 18,95	26,80M