Hebei Sailhero Environmental Protection High-Tech Co., Ltd. Class A 300137

SZSE · China · Electronic Technology

CNY 9.87+0.06 (+0.61%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 9.87	+0.61%	CNY 9.82	CNY 10.10	CNY 9.72	13.42M
2026-09-29	CNY 9.81	-0.10%	CNY 9.78	CNY 10.31	CNY 9.68	17.49M
2026-09-28	CNY 9.82	-3.91%	CNY 10.05	CNY 10.08	CNY 9.65	17.48M
2026-09-24	CNY 10.22	-0.39%	CNY 10.19	CNY 10.47	CNY 9.50	37.73M
2026-09-23	CNY 10.26	-10.70%	CNY 11.33	CNY 11.36	CNY 10.18	49.58M
2026-09-22	CNY 11.49	-0.86%	CNY 11.60	CNY 11.69	CNY 11.11	25.42M
2026-09-21	CNY 11.59	+0.78%	CNY 11.35	CNY 11.70	CNY 11.20	34.59M
2026-09-18	CNY 11.50	+9.00%	CNY 10.70	CNY 11.54	CNY 10.46	43.56M
2026-09-17	CNY 10.55	+5.71%	CNY 9.92	CNY 10.68	CNY 9.92	40.17M
2026-09-16	CNY 9.98	+0.20%	CNY 9.99	CNY 10.33	CNY 9.85	22.23M
2026-09-15	CNY 9.96	-2.45%	CNY 10.22	CNY 10.22	CNY 9.85	19.21M
2026-09-14	CNY 10.21	-0.10%	CNY 10.16	CNY 10.65	CNY 9.99	15.11M
2026-09-11	CNY 10.22	-3.58%	CNY 10.52	CNY 10.55	CNY 9.99	18.00M
2026-09-10	CNY 10.60	-1.21%	CNY 10.50	CNY 10.76	CNY 10.30	21.08M
2026-09-09	CNY 10.73	-4.54%	CNY 11.24	CNY 11.37	CNY 10.70	17.96M
2026-09-08	CNY 11.24	+0.27%	CNY 11.21	CNY 11.45	CNY 11.07	14.31M
2026-09-07	CNY 11.21	+0.45%	CNY 11.30	CNY 11.43	CNY 11.12	12.09M
2026-09-04	CNY 11.16	-2.70%	CNY 11.48	CNY 11.60	CNY 11.02	11.33M
2026-09-03	CNY 11.47	-1.12%	CNY 11.90	CNY 11.91	CNY 11.35	10.95M
2026-09-02	CNY 11.60	-1.02%	CNY 11.57	CNY 11.74	CNY 11.36	11.38M
2026-09-01	CNY 11.72	+0.95%	CNY 11.65	CNY 11.84	CNY 11.26	17.24M
2026-08-31	CNY 11.61	+1.49%	CNY 11.27	CNY 11.64	CNY 11.23	11.37M
2026-08-28	CNY 11.44	-2.47%	CNY 11.71	CNY 11.88	CNY 11.37	12.95M
2026-08-27	CNY 11.73	+1.38%	CNY 11.57	CNY 11.80	CNY 11.48	11.05M
2026-08-26	CNY 11.57	+0.96%	CNY 11.38	CNY 11.62	CNY 11.28	13.81M
2026-08-25	CNY 11.46	+1.33%	CNY 11.24	CNY 11.66	CNY 10.81	23.43M
2026-08-24	CNY 11.31	-3.74%	CNY 11.75	CNY 11.75	CNY 11.00	16.30M
2026-08-21	CNY 11.75	-0.93%	CNY 11.73	CNY 11.96	CNY 11.53	12.08M
2026-08-20	CNY 11.86	+1.63%	CNY 11.80	CNY 12.14	CNY 11.55	17.82M
2026-08-19	CNY 11.67	-7.23%	CNY 12.30	CNY 12.56	CNY 11.65	21.19M
2026-08-18	CNY 12.58	-2.86%	CNY 12.92	CNY 13.19	CNY 12.46	17.61M
2026-08-17	CNY 12.95	+0.15%	CNY 13.00	CNY 13.03	CNY 12.35	28.34M
2026-08-14	CNY 12.93	+4.02%	CNY 12.58	CNY 12.95	CNY 12.35	24.62M
2026-08-13	CNY 12.43	-1.82%	CNY 12.69	CNY 13.60	CNY 12.41	29.60M
2026-08-12	CNY 12.66	+3.26%	CNY 12.33	CNY 12.75	CNY 12.18	20.90M
2026-08-11	CNY 12.26	-1.21%	CNY 12.33	CNY 12.45	CNY 12.03	19.48M
2026-08-10	CNY 12.41	-3.20%	CNY 12.72	CNY 12.84	CNY 12.11	24.43M
2026-08-07	CNY 12.82	+6.30%	CNY 12.12	CNY 12.88	CNY 11.86	25.92M
2026-08-06	CNY 12.06	-0.58%	CNY 12.09	CNY 12.17	CNY 11.48	23.64M
2026-08-05	CNY 12.13	+4.66%	CNY 11.59	CNY 12.21	CNY 11.50	30.84M
2026-08-04	CNY 11.59	+3.67%	CNY 11.17	CNY 11.83	CNY 10.97	33.73M
2026-08-03	CNY 11.18	+4.29%	CNY 10.85	CNY 11.35	CNY 10.57	33.49M
2026-07-31	CNY 10.72	+14.65%	CNY 9.99	CNY 10.85	CNY 9.80	43.98M
2026-07-30	CNY 9.35	-14.85%	CNY 11.09	CNY 11.27	CNY 9.31	49.44M
2026-07-29	CNY 10.98	-6.87%	CNY 11.59	CNY 11.76	CNY 10.80	32.74M
2026-07-28	CNY 11.79	-4.30%	CNY 12.19	CNY 12.36	CNY 11.53	22.09M
2026-07-27	CNY 12.32	+2.33%	CNY 12.22	CNY 12.34	CNY 11.71	21.77M
2026-07-24	CNY 12.04	-0.17%	CNY 11.82	CNY 12.25	CNY 11.80	20.62M
2026-07-23	CNY 12.06	-0.82%	CNY 12.27	CNY 12.80	CNY 12.01	32.51M
2026-07-22	CNY 12.16	-0.25%	CNY 12.20	CNY 12.70	CNY 11.80	49.43M
2026-07-21	CNY 12.19	+19.98%	CNY 10.36	CNY 12.19	CNY 9.88	71.09M
2026-07-20	CNY 10.16	-11.34%	CNY 10.50	CNY 11.90	CNY 9.20	96.68M
2026-07-17	CNY 11.46	-20.03%	CNY 13.09	CNY 13.40	CNY 11.46	12.61M
2026-07-16	CNY 14.33	-6.46%	CNY 15.21	CNY 15.38	CNY 14.22	22.37M
2026-07-15	CNY 15.32	+3.03%	CNY 14.95	CNY 15.85	CNY 14.79	26.15M
2026-07-14	CNY 14.87	-7.70%	CNY 15.56	CNY 16.17	CNY 14.00	42.03M
2026-07-13	CNY 16.11	-5.51%	CNY 17.06	CNY 17.20	CNY 15.98	20.64M
2026-07-10	CNY 17.05	-1.22%	CNY 17.30	CNY 17.54	CNY 16.72	21.12M
2026-07-09	CNY 17.26	+2.43%	CNY 16.81	CNY 17.50	CNY 16.15	28.15M
2026-07-08	CNY 16.85	-0.24%	CNY 16.90	CNY 17.33	CNY 16.63	17.61M
2026-07-07	CNY 16.89	+2.99%	CNY 16.40	CNY 17.25	CNY 16.26	13.76M
2026-07-06	CNY 16.40	-4.32%	CNY 17.00	CNY 17.27	CNY 16.31	14.78M
2026-07-03	CNY 17.14	+1.36%	CNY 17.00	CNY 17.28	CNY 16.68	11.83M
2026-07-02	CNY 16.91	-4.46%	CNY 17.63	CNY 17.72	CNY 16.83	13.65M
2026-07-01	CNY 17.70	+1.49%	CNY 17.29	CNY 17.72	CNY 16.85	17.44M
2026-06-30	CNY 17.44	+4.43%	CNY 16.65	CNY 17.66	CNY 16.40	20.69M
2026-06-29	CNY 16.70	-2.40%	CNY 16.98	CNY 17.31	CNY 16.29	22.71M
2026-06-26	CNY 17.11	-2.45%	CNY 17.38	CNY 17.80	CNY 17.01	14.85M
2026-06-25	CNY 17.54	-5.80%	CNY 18.65	CNY 19.06	CNY 17.47	26.70M
2026-06-24	CNY 18.62	+1.75%	CNY 18.18	CNY 18.80	CNY 17.52	29.76M
2026-06-23	CNY 18.30	+3.92%	CNY 17.59	CNY 18.70	CNY 17.35	27.96M
2026-06-22	CNY 17.61	+0.23%	CNY 17.66	CNY 18.19	CNY 17.18	22.39M
2026-06-18	CNY 17.57	+3.84%	CNY 17.01	CNY 17.73	CNY 16.93	21.81M
2026-06-17	CNY 16.92	-3.75%	CNY 17.40	CNY 18.05	CNY 16.74	28.06M
2026-06-16	CNY 17.58	+0.11%	CNY 17.48	CNY 17.82	CNY 17.24	20.77M
2026-06-15	CNY 17.56	+8.40%	CNY 16.45	CNY 17.65	CNY 16.39	27.28M
2026-06-12	CNY 16.20	-2.41%	CNY 16.70	CNY 17.11	CNY 16.09	19.45M
2026-06-11	CNY 16.60	-4.21%	CNY 17.16	CNY 17.25	CNY 15.42	36.13M
2026-06-10	CNY 17.33	-4.36%	CNY 17.85	CNY 17.87	CNY 16.73	26.91M
2026-06-09	CNY 18.12	-2.16%	CNY 19.19	CNY 19.98	CNY 18.01	31.08M
2026-06-08	CNY 18.52	-1.02%	CNY 17.89	CNY 18.97	CNY 17.80	23.83M
2026-06-05	CNY 18.71	-1.01%	CNY 18.98	CNY 19.40	CNY 18.01	27.76M
2026-06-04	CNY 18.90	+1.61%	CNY 18.10	CNY 19.00	CNY 18.10	20.58M
2026-06-03	CNY 18.60	-1.06%	CNY 18.88	CNY 19.39	CNY 18.40	23.85M
2026-06-02	CNY 18.80	+1.02%	CNY 18.93	CNY 19.05	CNY 18.31	16.16M
2026-06-01	CNY 18.61	-0.32%	CNY 18.51	CNY 19.04	CNY 17.92	22.75M
2026-05-29	CNY 18.67	+0.86%	CNY 18.90	CNY 19.00	CNY 17.92	26.06M
2026-05-28	CNY 18.51	-3.59%	CNY 19.20	CNY 19.38	CNY 18.06	34.10M
2026-05-27	CNY 19.20	-0.41%	CNY 19.09	CNY 19.50	CNY 18.78	24.36M
2026-05-26	CNY 19.28	+1.47%	CNY 19.05	CNY 19.78	CNY 18.95	26.80M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 9.87	+0.61%	CNY 9.82	CNY 10.10	CNY 9.72	13.42M
2026-09-29	CNY 9.81	-0.10%	CNY 9.78	CNY 10.31	CNY 9.68	17.49M
2026-09-28	CNY 9.82	-3.91%	CNY 10.05	CNY 10.08	CNY 9.65	17.48M
2026-09-24	CNY 10.22	-0.39%	CNY 10.19	CNY 10.47	CNY 9.50	37.73M
2026-09-23	CNY 10.26	-10.70%	CNY 11.33	CNY 11.36	CNY 10.18	49.58M
2026-09-22	CNY 11.49	-0.86%	CNY 11.60	CNY 11.69	CNY 11.11	25.42M
2026-09-21	CNY 11.59	+0.78%	CNY 11.35	CNY 11.70	CNY 11.20	34.59M
2026-09-18	CNY 11.50	+9.00%	CNY 10.70	CNY 11.54	CNY 10.46	43.56M
2026-09-17	CNY 10.55	+5.71%	CNY 9.92	CNY 10.68	CNY 9.92	40.17M
2026-09-16	CNY 9.98	+0.20%	CNY 9.99	CNY 10.33	CNY 9.85	22.23M
2026-09-15	CNY 9.96	-2.45%	CNY 10.22	CNY 10.22	CNY 9.85	19.21M
2026-09-14	CNY 10.21	-0.10%	CNY 10.16	CNY 10.65	CNY 9.99	15.11M
2026-09-11	CNY 10.22	-3.58%	CNY 10.52	CNY 10.55	CNY 9.99	18.00M
2026-09-10	CNY 10.60	-1.21%	CNY 10.50	CNY 10.76	CNY 10.30	21.08M
2026-09-09	CNY 10.73	-4.54%	CNY 11.24	CNY 11.37	CNY 10.70	17.96M
2026-09-08	CNY 11.24	+0.27%	CNY 11.21	CNY 11.45	CNY 11.07	14.31M
2026-09-07	CNY 11.21	+0.45%	CNY 11.30	CNY 11.43	CNY 11.12	12.09M
2026-09-04	CNY 11.16	-2.70%	CNY 11.48	CNY 11.60	CNY 11.02	11.33M
2026-09-03	CNY 11.47	-1.12%	CNY 11.90	CNY 11.91	CNY 11.35	10.95M
2026-09-02	CNY 11.60	-1.02%	CNY 11.57	CNY 11.74	CNY 11.36	11.38M
2026-09-01	CNY 11.72	+0.95%	CNY 11.65	CNY 11.84	CNY 11.26	17.24M
2026-08-31	CNY 11.61	+1.49%	CNY 11.27	CNY 11.64	CNY 11.23	11.37M
2026-08-28	CNY 11.44	-2.47%	CNY 11.71	CNY 11.88	CNY 11.37	12.95M
2026-08-27	CNY 11.73	+1.38%	CNY 11.57	CNY 11.80	CNY 11.48	11.05M
2026-08-26	CNY 11.57	+0.96%	CNY 11.38	CNY 11.62	CNY 11.28	13.81M
2026-08-25	CNY 11.46	+1.33%	CNY 11.24	CNY 11.66	CNY 10.81	23.43M
2026-08-24	CNY 11.31	-3.74%	CNY 11.75	CNY 11.75	CNY 11.00	16.30M
2026-08-21	CNY 11.75	-0.93%	CNY 11.73	CNY 11.96	CNY 11.53	12.08M
2026-08-20	CNY 11.86	+1.63%	CNY 11.80	CNY 12.14	CNY 11.55	17.82M
2026-08-19	CNY 11.67	-7.23%	CNY 12.30	CNY 12.56	CNY 11.65	21.19M
2026-08-18	CNY 12.58	-2.86%	CNY 12.92	CNY 13.19	CNY 12.46	17.61M
2026-08-17	CNY 12.95	+0.15%	CNY 13.00	CNY 13.03	CNY 12.35	28.34M
2026-08-14	CNY 12.93	+4.02%	CNY 12.58	CNY 12.95	CNY 12.35	24.62M
2026-08-13	CNY 12.43	-1.82%	CNY 12.69	CNY 13.60	CNY 12.41	29.60M
2026-08-12	CNY 12.66	+3.26%	CNY 12.33	CNY 12.75	CNY 12.18	20.90M
2026-08-11	CNY 12.26	-1.21%	CNY 12.33	CNY 12.45	CNY 12.03	19.48M
2026-08-10	CNY 12.41	-3.20%	CNY 12.72	CNY 12.84	CNY 12.11	24.43M
2026-08-07	CNY 12.82	+6.30%	CNY 12.12	CNY 12.88	CNY 11.86	25.92M
2026-08-06	CNY 12.06	-0.58%	CNY 12.09	CNY 12.17	CNY 11.48	23.64M
2026-08-05	CNY 12.13	+4.66%	CNY 11.59	CNY 12.21	CNY 11.50	30.84M
2026-08-04	CNY 11.59	+3.67%	CNY 11.17	CNY 11.83	CNY 10.97	33.73M
2026-08-03	CNY 11.18	+4.29%	CNY 10.85	CNY 11.35	CNY 10.57	33.49M
2026-07-31	CNY 10.72	+14.65%	CNY 9.99	CNY 10.85	CNY 9.80	43.98M
2026-07-30	CNY 9.35	-14.85%	CNY 11.09	CNY 11.27	CNY 9.31	49.44M
2026-07-29	CNY 10.98	-6.87%	CNY 11.59	CNY 11.76	CNY 10.80	32.74M
2026-07-28	CNY 11.79	-4.30%	CNY 12.19	CNY 12.36	CNY 11.53	22.09M
2026-07-27	CNY 12.32	+2.33%	CNY 12.22	CNY 12.34	CNY 11.71	21.77M
2026-07-24	CNY 12.04	-0.17%	CNY 11.82	CNY 12.25	CNY 11.80	20.62M
2026-07-23	CNY 12.06	-0.82%	CNY 12.27	CNY 12.80	CNY 12.01	32.51M
2026-07-22	CNY 12.16	-0.25%	CNY 12.20	CNY 12.70	CNY 11.80	49.43M
2026-07-21	CNY 12.19	+19.98%	CNY 10.36	CNY 12.19	CNY 9.88	71.09M
2026-07-20	CNY 10.16	-11.34%	CNY 10.50	CNY 11.90	CNY 9.20	96.68M
2026-07-17	CNY 11.46	-20.03%	CNY 13.09	CNY 13.40	CNY 11.46	12.61M
2026-07-16	CNY 14.33	-6.46%	CNY 15.21	CNY 15.38	CNY 14.22	22.37M
2026-07-15	CNY 15.32	+3.03%	CNY 14.95	CNY 15.85	CNY 14.79	26.15M
2026-07-14	CNY 14.87	-7.70%	CNY 15.56	CNY 16.17	CNY 14.00	42.03M
2026-07-13	CNY 16.11	-5.51%	CNY 17.06	CNY 17.20	CNY 15.98	20.64M
2026-07-10	CNY 17.05	-1.22%	CNY 17.30	CNY 17.54	CNY 16.72	21.12M
2026-07-09	CNY 17.26	+2.43%	CNY 16.81	CNY 17.50	CNY 16.15	28.15M
2026-07-08	CNY 16.85	-0.24%	CNY 16.90	CNY 17.33	CNY 16.63	17.61M
2026-07-07	CNY 16.89	+2.99%	CNY 16.40	CNY 17.25	CNY 16.26	13.76M
2026-07-06	CNY 16.40	-4.32%	CNY 17.00	CNY 17.27	CNY 16.31	14.78M
2026-07-03	CNY 17.14	+1.36%	CNY 17.00	CNY 17.28	CNY 16.68	11.83M
2026-07-02	CNY 16.91	-4.46%	CNY 17.63	CNY 17.72	CNY 16.83	13.65M
2026-07-01	CNY 17.70	+1.49%	CNY 17.29	CNY 17.72	CNY 16.85	17.44M
2026-06-30	CNY 17.44	+4.43%	CNY 16.65	CNY 17.66	CNY 16.40	20.69M
2026-06-29	CNY 16.70	-2.40%	CNY 16.98	CNY 17.31	CNY 16.29	22.71M
2026-06-26	CNY 17.11	-2.45%	CNY 17.38	CNY 17.80	CNY 17.01	14.85M
2026-06-25	CNY 17.54	-5.80%	CNY 18.65	CNY 19.06	CNY 17.47	26.70M
2026-06-24	CNY 18.62	+1.75%	CNY 18.18	CNY 18.80	CNY 17.52	29.76M
2026-06-23	CNY 18.30	+3.92%	CNY 17.59	CNY 18.70	CNY 17.35	27.96M
2026-06-22	CNY 17.61	+0.23%	CNY 17.66	CNY 18.19	CNY 17.18	22.39M
2026-06-18	CNY 17.57	+3.84%	CNY 17.01	CNY 17.73	CNY 16.93	21.81M
2026-06-17	CNY 16.92	-3.75%	CNY 17.40	CNY 18.05	CNY 16.74	28.06M
2026-06-16	CNY 17.58	+0.11%	CNY 17.48	CNY 17.82	CNY 17.24	20.77M
2026-06-15	CNY 17.56	+8.40%	CNY 16.45	CNY 17.65	CNY 16.39	27.28M
2026-06-12	CNY 16.20	-2.41%	CNY 16.70	CNY 17.11	CNY 16.09	19.45M
2026-06-11	CNY 16.60	-4.21%	CNY 17.16	CNY 17.25	CNY 15.42	36.13M
2026-06-10	CNY 17.33	-4.36%	CNY 17.85	CNY 17.87	CNY 16.73	26.91M
2026-06-09	CNY 18.12	-2.16%	CNY 19.19	CNY 19.98	CNY 18.01	31.08M
2026-06-08	CNY 18.52	-1.02%	CNY 17.89	CNY 18.97	CNY 17.80	23.83M
2026-06-05	CNY 18.71	-1.01%	CNY 18.98	CNY 19.40	CNY 18.01	27.76M
2026-06-04	CNY 18.90	+1.61%	CNY 18.10	CNY 19.00	CNY 18.10	20.58M
2026-06-03	CNY 18.60	-1.06%	CNY 18.88	CNY 19.39	CNY 18.40	23.85M
2026-06-02	CNY 18.80	+1.02%	CNY 18.93	CNY 19.05	CNY 18.31	16.16M
2026-06-01	CNY 18.61	-0.32%	CNY 18.51	CNY 19.04	CNY 17.92	22.75M
2026-05-29	CNY 18.67	+0.86%	CNY 18.90	CNY 19.00	CNY 17.92	26.06M
2026-05-28	CNY 18.51	-3.59%	CNY 19.20	CNY 19.38	CNY 18.06	34.10M
2026-05-27	CNY 19.20	-0.41%	CNY 19.09	CNY 19.50	CNY 18.78	24.36M
2026-05-26	CNY 19.28	+1.47%	CNY 19.05	CNY 19.78	CNY 18.95	26.80M