Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,96 | -%0,40 | CNY 10,03 | CNY 10,18 | CNY 9,88 | 3,51M |
| 2026-09-29 | CNY 10,00 | +%2,46 | CNY 9,80 | CNY 10,09 | CNY 9,68 | 4,76M |
| 2026-09-28 | CNY 9,76 | -%1,71 | CNY 9,95 | CNY 9,97 | CNY 9,64 | 4,17M |
| 2026-09-24 | CNY 9,93 | +%1,12 | CNY 9,88 | CNY 10,07 | CNY 9,73 | 4,35M |
| 2026-09-23 | CNY 9,82 | -%2,09 | CNY 10,12 | CNY 10,12 | CNY 9,68 | 5,74M |
| 2026-09-22 | CNY 10,03 | -%2,53 | CNY 10,28 | CNY 10,35 | CNY 9,97 | 6,27M |
| 2026-09-21 | CNY 10,29 | +%1,38 | CNY 10,17 | CNY 10,30 | CNY 10,12 | 4,52M |
| 2026-09-18 | CNY 10,15 | +%2,01 | CNY 9,99 | CNY 10,27 | CNY 9,98 | 4,87M |
| 2026-09-17 | CNY 9,95 | -%1,39 | CNY 10,09 | CNY 10,10 | CNY 9,82 | 4,54M |
| 2026-09-16 | CNY 10,09 | +%1,71 | CNY 10,11 | CNY 10,23 | CNY 9,86 | 5,45M |
| 2026-09-15 | CNY 9,92 | -%2,94 | CNY 10,22 | CNY 10,27 | CNY 9,92 | 4,63M |
| 2026-09-14 | CNY 10,22 | +%0,69 | CNY 10,03 | CNY 10,64 | CNY 10,03 | 6,11M |
| 2026-09-11 | CNY 10,15 | +%0,10 | CNY 10,07 | CNY 10,31 | CNY 9,95 | 5,15M |
| 2026-09-10 | CNY 10,14 | -%0,59 | CNY 10,19 | CNY 10,26 | CNY 10,06 | 3,07M |
| 2026-09-09 | CNY 10,20 | -%1,45 | CNY 10,30 | CNY 10,38 | CNY 10,18 | 3,36M |
| 2026-09-08 | CNY 10,35 | -%0,48 | CNY 10,46 | CNY 10,46 | CNY 10,25 | 4,18M |
| 2026-09-07 | CNY 10,40 | +%0,19 | CNY 10,37 | CNY 10,45 | CNY 10,22 | 4,38M |
| 2026-09-04 | CNY 10,38 | +%1,57 | CNY 10,34 | CNY 10,60 | CNY 10,26 | 7,79M |
| 2026-09-03 | CNY 10,22 | -%1,83 | CNY 10,57 | CNY 10,58 | CNY 10,10 | 5,35M |
| 2026-09-02 | CNY 10,41 | +%1,07 | CNY 10,31 | CNY 10,48 | CNY 10,14 | 5,93M |
| 2026-09-01 | CNY 10,30 | +%1,18 | CNY 10,20 | CNY 10,35 | CNY 10,12 | 4,50M |
| 2026-08-31 | CNY 10,18 | +%1,60 | CNY 9,99 | CNY 10,21 | CNY 9,91 | 5,49M |
| 2026-08-28 | CNY 10,02 | +%0,70 | CNY 10,00 | CNY 10,07 | CNY 9,90 | 4,98M |
| 2026-08-27 | CNY 9,95 | -%0,50 | CNY 9,99 | CNY 10,02 | CNY 9,83 | 4,84M |
| 2026-08-26 | CNY 10,00 | +%0,20 | CNY 10,06 | CNY 10,07 | CNY 9,73 | 5,00M |
| 2026-08-25 | CNY 9,98 | +%2,46 | CNY 9,75 | CNY 10,04 | CNY 9,60 | 5,31M |
| 2026-08-24 | CNY 9,74 | -%1,02 | CNY 9,89 | CNY 10,01 | CNY 9,60 | 4,25M |
| 2026-08-21 | CNY 9,84 | %0,00 | CNY 9,80 | CNY 9,92 | CNY 9,64 | 4,34M |
| 2026-08-20 | CNY 9,84 | +%1,23 | CNY 9,91 | CNY 10,05 | CNY 9,78 | 6,01M |
| 2026-08-19 | CNY 9,72 | -%6,09 | CNY 10,61 | CNY 10,63 | CNY 9,71 | 9,06M |
| 2026-08-18 | CNY 10,35 | -%1,80 | CNY 10,52 | CNY 10,62 | CNY 10,24 | 5,62M |
| 2026-08-17 | CNY 10,54 | +%1,54 | CNY 10,38 | CNY 10,57 | CNY 10,23 | 7,22M |
| 2026-08-14 | CNY 10,38 | -%2,35 | CNY 10,55 | CNY 10,68 | CNY 10,25 | 8,71M |
| 2026-08-13 | CNY 10,63 | -%0,19 | CNY 10,65 | CNY 10,82 | CNY 10,48 | 11,49M |
| 2026-08-12 | CNY 10,65 | +%0,09 | CNY 10,58 | CNY 10,83 | CNY 10,58 | 8,64M |
| 2026-08-11 | CNY 10,64 | -%3,97 | CNY 10,81 | CNY 11,11 | CNY 10,63 | 16,02M |
| 2026-08-10 | CNY 11,08 | +%8,41 | CNY 10,18 | CNY 11,41 | CNY 10,16 | 25,71M |
| 2026-08-07 | CNY 10,22 | -%0,39 | CNY 10,33 | CNY 10,35 | CNY 9,98 | 8,48M |
| 2026-08-06 | CNY 10,26 | -%1,91 | CNY 10,36 | CNY 10,48 | CNY 10,08 | 13,38M |
| 2026-08-05 | CNY 10,46 | -%2,15 | CNY 10,52 | CNY 10,64 | CNY 10,35 | 16,81M |
| 2026-08-04 | CNY 10,69 | +%4,19 | CNY 10,44 | CNY 10,79 | CNY 10,34 | 20,47M |
| 2026-08-03 | CNY 10,26 | +%2,19 | CNY 10,24 | CNY 10,34 | CNY 10,00 | 15,55M |
| 2026-07-31 | CNY 10,04 | +%0,80 | CNY 9,97 | CNY 10,15 | CNY 9,81 | 15,40M |
| 2026-07-30 | CNY 9,96 | -%5,05 | CNY 10,42 | CNY 10,45 | CNY 9,87 | 20,93M |
| 2026-07-29 | CNY 10,49 | +%4,38 | CNY 9,90 | CNY 10,82 | CNY 9,72 | 28,90M |
| 2026-07-28 | CNY 10,05 | -%1,18 | CNY 9,90 | CNY 10,10 | CNY 9,74 | 18,49M |
| 2026-07-27 | CNY 10,17 | +%3,25 | CNY 9,58 | CNY 10,48 | CNY 9,41 | 27,02M |
| 2026-07-24 | CNY 9,85 | +%0,10 | CNY 9,71 | CNY 10,23 | CNY 9,47 | 29,92M |
| 2026-07-23 | CNY 9,84 | +%20,00 | CNY 8,20 | CNY 9,84 | CNY 8,16 | 19,94M |
| 2026-07-22 | CNY 8,20 | -%2,03 | CNY 8,30 | CNY 8,42 | CNY 8,15 | 4,54M |
| 2026-07-21 | CNY 8,37 | +%0,48 | CNY 8,32 | CNY 8,44 | CNY 7,69 | 7,24M |
| 2026-07-20 | CNY 8,33 | -%3,03 | CNY 8,64 | CNY 8,92 | CNY 8,14 | 6,16M |
| 2026-07-17 | CNY 8,59 | -%4,02 | CNY 8,94 | CNY 9,06 | CNY 8,51 | 5,83M |
| 2026-07-16 | CNY 8,95 | +%1,36 | CNY 8,83 | CNY 9,25 | CNY 8,68 | 5,16M |
| 2026-07-15 | CNY 8,83 | +%0,34 | CNY 8,84 | CNY 8,99 | CNY 8,70 | 3,84M |
| 2026-07-14 | CNY 8,80 | +%0,57 | CNY 8,75 | CNY 8,80 | CNY 8,45 | 4,62M |
| 2026-07-13 | CNY 8,75 | -%7,89 | CNY 9,36 | CNY 9,45 | CNY 8,68 | 7,54M |
| 2026-07-10 | CNY 9,50 | +%5,67 | CNY 8,91 | CNY 9,97 | CNY 8,78 | 10,88M |
| 2026-07-09 | CNY 8,99 | +%1,24 | CNY 8,88 | CNY 9,03 | CNY 8,60 | 3,94M |
| 2026-07-08 | CNY 8,88 | -%2,42 | CNY 9,10 | CNY 9,25 | CNY 8,83 | 4,01M |
| 2026-07-07 | CNY 9,10 | -%4,11 | CNY 9,46 | CNY 9,58 | CNY 9,04 | 4,91M |
| 2026-07-06 | CNY 9,49 | -%3,46 | CNY 9,71 | CNY 10,05 | CNY 9,48 | 6,31M |
| 2026-07-03 | CNY 9,83 | +%2,29 | CNY 9,67 | CNY 9,96 | CNY 9,60 | 9,10M |
| 2026-07-02 | CNY 9,61 | +%1,69 | CNY 9,38 | CNY 10,15 | CNY 9,35 | 9,01M |
| 2026-07-01 | CNY 9,45 | +%0,64 | CNY 9,40 | CNY 9,65 | CNY 9,18 | 5,85M |
| 2026-06-30 | CNY 9,39 | +%0,64 | CNY 9,26 | CNY 9,51 | CNY 9,13 | 4,44M |
| 2026-06-29 | CNY 9,33 | -%1,58 | CNY 9,45 | CNY 9,56 | CNY 9,11 | 5,06M |
| 2026-06-26 | CNY 9,48 | -%2,87 | CNY 9,82 | CNY 9,82 | CNY 9,37 | 4,25M |
| 2026-06-25 | CNY 9,76 | -%2,20 | CNY 10,07 | CNY 10,07 | CNY 9,65 | 4,57M |
| 2026-06-24 | CNY 9,98 | -%2,82 | CNY 10,20 | CNY 10,37 | CNY 9,87 | 4,99M |
| 2026-06-23 | CNY 10,27 | -%0,77 | CNY 10,32 | CNY 10,52 | CNY 10,11 | 4,63M |
| 2026-06-22 | CNY 10,35 | +%1,27 | CNY 10,30 | CNY 10,40 | CNY 9,87 | 5,07M |
| 2026-06-18 | CNY 10,22 | -%1,83 | CNY 10,28 | CNY 10,43 | CNY 10,18 | 4,58M |
| 2026-06-17 | CNY 10,41 | -%2,07 | CNY 10,71 | CNY 10,83 | CNY 10,35 | 5,06M |
| 2026-06-16 | CNY 10,63 | +%2,11 | CNY 10,44 | CNY 10,77 | CNY 10,26 | 4,99M |
| 2026-06-15 | CNY 10,41 | +%0,19 | CNY 10,36 | CNY 10,67 | CNY 10,28 | 4,80M |
| 2026-06-12 | CNY 10,39 | +%1,76 | CNY 10,52 | CNY 10,53 | CNY 10,22 | 5,00M |
| 2026-06-11 | CNY 10,21 | -%0,68 | CNY 10,15 | CNY 10,33 | CNY 10,01 | 4,04M |
| 2026-06-10 | CNY 10,28 | -%3,20 | CNY 10,46 | CNY 10,58 | CNY 10,08 | 5,46M |
| 2026-06-09 | CNY 10,62 | +%0,47 | CNY 10,64 | CNY 11,07 | CNY 10,56 | 7,20M |
| 2026-06-08 | CNY 10,57 | -%4,08 | CNY 10,91 | CNY 11,28 | CNY 10,40 | 8,08M |
| 2026-06-05 | CNY 11,02 | +%1,10 | CNY 11,00 | CNY 11,21 | CNY 10,69 | 6,85M |
| 2026-06-04 | CNY 10,90 | -%2,07 | CNY 11,35 | CNY 11,48 | CNY 10,81 | 6,44M |
| 2026-06-03 | CNY 11,13 | -%0,98 | CNY 11,17 | CNY 11,33 | CNY 11,02 | 4,76M |
| 2026-06-02 | CNY 11,24 | -%2,43 | CNY 11,57 | CNY 11,68 | CNY 10,99 | 4,84M |
| 2026-06-01 | CNY 11,52 | +%1,59 | CNY 11,52 | CNY 11,80 | CNY 11,37 | 5,25M |
| 2026-05-29 | CNY 11,34 | -%4,79 | CNY 11,85 | CNY 11,96 | CNY 11,28 | 4,94M |
| 2026-05-28 | CNY 11,91 | +%1,45 | CNY 11,64 | CNY 12,00 | CNY 11,58 | 4,48M |
| 2026-05-27 | CNY 11,74 | -%0,68 | CNY 11,86 | CNY 12,06 | CNY 11,61 | 5,17M |
| 2026-05-26 | CNY 11,82 | -%3,35 | CNY 12,10 | CNY 12,22 | CNY 11,67 | 6,46M |