Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.96 | -0.40% | CNY 10.03 | CNY 10.18 | CNY 9.88 | 3.51M |
| 2026-09-29 | CNY 10.00 | +2.46% | CNY 9.80 | CNY 10.09 | CNY 9.68 | 4.76M |
| 2026-09-28 | CNY 9.76 | -1.71% | CNY 9.95 | CNY 9.97 | CNY 9.64 | 4.17M |
| 2026-09-24 | CNY 9.93 | +1.12% | CNY 9.88 | CNY 10.07 | CNY 9.73 | 4.35M |
| 2026-09-23 | CNY 9.82 | -2.09% | CNY 10.12 | CNY 10.12 | CNY 9.68 | 5.74M |
| 2026-09-22 | CNY 10.03 | -2.53% | CNY 10.28 | CNY 10.35 | CNY 9.97 | 6.27M |
| 2026-09-21 | CNY 10.29 | +1.38% | CNY 10.17 | CNY 10.30 | CNY 10.12 | 4.52M |
| 2026-09-18 | CNY 10.15 | +2.01% | CNY 9.99 | CNY 10.27 | CNY 9.98 | 4.87M |
| 2026-09-17 | CNY 9.95 | -1.39% | CNY 10.09 | CNY 10.10 | CNY 9.82 | 4.54M |
| 2026-09-16 | CNY 10.09 | +1.71% | CNY 10.11 | CNY 10.23 | CNY 9.86 | 5.45M |
| 2026-09-15 | CNY 9.92 | -2.94% | CNY 10.22 | CNY 10.27 | CNY 9.92 | 4.63M |
| 2026-09-14 | CNY 10.22 | +0.69% | CNY 10.03 | CNY 10.64 | CNY 10.03 | 6.11M |
| 2026-09-11 | CNY 10.15 | +0.10% | CNY 10.07 | CNY 10.31 | CNY 9.95 | 5.15M |
| 2026-09-10 | CNY 10.14 | -0.59% | CNY 10.19 | CNY 10.26 | CNY 10.06 | 3.07M |
| 2026-09-09 | CNY 10.20 | -1.45% | CNY 10.30 | CNY 10.38 | CNY 10.18 | 3.36M |
| 2026-09-08 | CNY 10.35 | -0.48% | CNY 10.46 | CNY 10.46 | CNY 10.25 | 4.18M |
| 2026-09-07 | CNY 10.40 | +0.19% | CNY 10.37 | CNY 10.45 | CNY 10.22 | 4.38M |
| 2026-09-04 | CNY 10.38 | +1.57% | CNY 10.34 | CNY 10.60 | CNY 10.26 | 7.79M |
| 2026-09-03 | CNY 10.22 | -1.83% | CNY 10.57 | CNY 10.58 | CNY 10.10 | 5.35M |
| 2026-09-02 | CNY 10.41 | +1.07% | CNY 10.31 | CNY 10.48 | CNY 10.14 | 5.93M |
| 2026-09-01 | CNY 10.30 | +1.18% | CNY 10.20 | CNY 10.35 | CNY 10.12 | 4.50M |
| 2026-08-31 | CNY 10.18 | +1.60% | CNY 9.99 | CNY 10.21 | CNY 9.91 | 5.49M |
| 2026-08-28 | CNY 10.02 | +0.70% | CNY 10.00 | CNY 10.07 | CNY 9.90 | 4.98M |
| 2026-08-27 | CNY 9.95 | -0.50% | CNY 9.99 | CNY 10.02 | CNY 9.83 | 4.84M |
| 2026-08-26 | CNY 10.00 | +0.20% | CNY 10.06 | CNY 10.07 | CNY 9.73 | 5.00M |
| 2026-08-25 | CNY 9.98 | +2.46% | CNY 9.75 | CNY 10.04 | CNY 9.60 | 5.31M |
| 2026-08-24 | CNY 9.74 | -1.02% | CNY 9.89 | CNY 10.01 | CNY 9.60 | 4.25M |
| 2026-08-21 | CNY 9.84 | 0.00% | CNY 9.80 | CNY 9.92 | CNY 9.64 | 4.34M |
| 2026-08-20 | CNY 9.84 | +1.23% | CNY 9.91 | CNY 10.05 | CNY 9.78 | 6.01M |
| 2026-08-19 | CNY 9.72 | -6.09% | CNY 10.61 | CNY 10.63 | CNY 9.71 | 9.06M |
| 2026-08-18 | CNY 10.35 | -1.80% | CNY 10.52 | CNY 10.62 | CNY 10.24 | 5.62M |
| 2026-08-17 | CNY 10.54 | +1.54% | CNY 10.38 | CNY 10.57 | CNY 10.23 | 7.22M |
| 2026-08-14 | CNY 10.38 | -2.35% | CNY 10.55 | CNY 10.68 | CNY 10.25 | 8.71M |
| 2026-08-13 | CNY 10.63 | -0.19% | CNY 10.65 | CNY 10.82 | CNY 10.48 | 11.49M |
| 2026-08-12 | CNY 10.65 | +0.09% | CNY 10.58 | CNY 10.83 | CNY 10.58 | 8.64M |
| 2026-08-11 | CNY 10.64 | -3.97% | CNY 10.81 | CNY 11.11 | CNY 10.63 | 16.02M |
| 2026-08-10 | CNY 11.08 | +8.41% | CNY 10.18 | CNY 11.41 | CNY 10.16 | 25.71M |
| 2026-08-07 | CNY 10.22 | -0.39% | CNY 10.33 | CNY 10.35 | CNY 9.98 | 8.48M |
| 2026-08-06 | CNY 10.26 | -1.91% | CNY 10.36 | CNY 10.48 | CNY 10.08 | 13.38M |
| 2026-08-05 | CNY 10.46 | -2.15% | CNY 10.52 | CNY 10.64 | CNY 10.35 | 16.81M |
| 2026-08-04 | CNY 10.69 | +4.19% | CNY 10.44 | CNY 10.79 | CNY 10.34 | 20.47M |
| 2026-08-03 | CNY 10.26 | +2.19% | CNY 10.24 | CNY 10.34 | CNY 10.00 | 15.55M |
| 2026-07-31 | CNY 10.04 | +0.80% | CNY 9.97 | CNY 10.15 | CNY 9.81 | 15.40M |
| 2026-07-30 | CNY 9.96 | -5.05% | CNY 10.42 | CNY 10.45 | CNY 9.87 | 20.93M |
| 2026-07-29 | CNY 10.49 | +4.38% | CNY 9.90 | CNY 10.82 | CNY 9.72 | 28.90M |
| 2026-07-28 | CNY 10.05 | -1.18% | CNY 9.90 | CNY 10.10 | CNY 9.74 | 18.49M |
| 2026-07-27 | CNY 10.17 | +3.25% | CNY 9.58 | CNY 10.48 | CNY 9.41 | 27.02M |
| 2026-07-24 | CNY 9.85 | +0.10% | CNY 9.71 | CNY 10.23 | CNY 9.47 | 29.92M |
| 2026-07-23 | CNY 9.84 | +20.00% | CNY 8.20 | CNY 9.84 | CNY 8.16 | 19.94M |
| 2026-07-22 | CNY 8.20 | -2.03% | CNY 8.30 | CNY 8.42 | CNY 8.15 | 4.54M |
| 2026-07-21 | CNY 8.37 | +0.48% | CNY 8.32 | CNY 8.44 | CNY 7.69 | 7.24M |
| 2026-07-20 | CNY 8.33 | -3.03% | CNY 8.64 | CNY 8.92 | CNY 8.14 | 6.16M |
| 2026-07-17 | CNY 8.59 | -4.02% | CNY 8.94 | CNY 9.06 | CNY 8.51 | 5.83M |
| 2026-07-16 | CNY 8.95 | +1.36% | CNY 8.83 | CNY 9.25 | CNY 8.68 | 5.16M |
| 2026-07-15 | CNY 8.83 | +0.34% | CNY 8.84 | CNY 8.99 | CNY 8.70 | 3.84M |
| 2026-07-14 | CNY 8.80 | +0.57% | CNY 8.75 | CNY 8.80 | CNY 8.45 | 4.62M |
| 2026-07-13 | CNY 8.75 | -7.89% | CNY 9.36 | CNY 9.45 | CNY 8.68 | 7.54M |
| 2026-07-10 | CNY 9.50 | +5.67% | CNY 8.91 | CNY 9.97 | CNY 8.78 | 10.88M |
| 2026-07-09 | CNY 8.99 | +1.24% | CNY 8.88 | CNY 9.03 | CNY 8.60 | 3.94M |
| 2026-07-08 | CNY 8.88 | -2.42% | CNY 9.10 | CNY 9.25 | CNY 8.83 | 4.01M |
| 2026-07-07 | CNY 9.10 | -4.11% | CNY 9.46 | CNY 9.58 | CNY 9.04 | 4.91M |
| 2026-07-06 | CNY 9.49 | -3.46% | CNY 9.71 | CNY 10.05 | CNY 9.48 | 6.31M |
| 2026-07-03 | CNY 9.83 | +2.29% | CNY 9.67 | CNY 9.96 | CNY 9.60 | 9.10M |
| 2026-07-02 | CNY 9.61 | +1.69% | CNY 9.38 | CNY 10.15 | CNY 9.35 | 9.01M |
| 2026-07-01 | CNY 9.45 | +0.64% | CNY 9.40 | CNY 9.65 | CNY 9.18 | 5.85M |
| 2026-06-30 | CNY 9.39 | +0.64% | CNY 9.26 | CNY 9.51 | CNY 9.13 | 4.44M |
| 2026-06-29 | CNY 9.33 | -1.58% | CNY 9.45 | CNY 9.56 | CNY 9.11 | 5.06M |
| 2026-06-26 | CNY 9.48 | -2.87% | CNY 9.82 | CNY 9.82 | CNY 9.37 | 4.25M |
| 2026-06-25 | CNY 9.76 | -2.20% | CNY 10.07 | CNY 10.07 | CNY 9.65 | 4.57M |
| 2026-06-24 | CNY 9.98 | -2.82% | CNY 10.20 | CNY 10.37 | CNY 9.87 | 4.99M |
| 2026-06-23 | CNY 10.27 | -0.77% | CNY 10.32 | CNY 10.52 | CNY 10.11 | 4.63M |
| 2026-06-22 | CNY 10.35 | +1.27% | CNY 10.30 | CNY 10.40 | CNY 9.87 | 5.07M |
| 2026-06-18 | CNY 10.22 | -1.83% | CNY 10.28 | CNY 10.43 | CNY 10.18 | 4.58M |
| 2026-06-17 | CNY 10.41 | -2.07% | CNY 10.71 | CNY 10.83 | CNY 10.35 | 5.06M |
| 2026-06-16 | CNY 10.63 | +2.11% | CNY 10.44 | CNY 10.77 | CNY 10.26 | 4.99M |
| 2026-06-15 | CNY 10.41 | +0.19% | CNY 10.36 | CNY 10.67 | CNY 10.28 | 4.80M |
| 2026-06-12 | CNY 10.39 | +1.76% | CNY 10.52 | CNY 10.53 | CNY 10.22 | 5.00M |
| 2026-06-11 | CNY 10.21 | -0.68% | CNY 10.15 | CNY 10.33 | CNY 10.01 | 4.04M |
| 2026-06-10 | CNY 10.28 | -3.20% | CNY 10.46 | CNY 10.58 | CNY 10.08 | 5.46M |
| 2026-06-09 | CNY 10.62 | +0.47% | CNY 10.64 | CNY 11.07 | CNY 10.56 | 7.20M |
| 2026-06-08 | CNY 10.57 | -4.08% | CNY 10.91 | CNY 11.28 | CNY 10.40 | 8.08M |
| 2026-06-05 | CNY 11.02 | +1.10% | CNY 11.00 | CNY 11.21 | CNY 10.69 | 6.85M |
| 2026-06-04 | CNY 10.90 | -2.07% | CNY 11.35 | CNY 11.48 | CNY 10.81 | 6.44M |
| 2026-06-03 | CNY 11.13 | -0.98% | CNY 11.17 | CNY 11.33 | CNY 11.02 | 4.76M |
| 2026-06-02 | CNY 11.24 | -2.43% | CNY 11.57 | CNY 11.68 | CNY 10.99 | 4.84M |
| 2026-06-01 | CNY 11.52 | +1.59% | CNY 11.52 | CNY 11.80 | CNY 11.37 | 5.25M |
| 2026-05-29 | CNY 11.34 | -4.79% | CNY 11.85 | CNY 11.96 | CNY 11.28 | 4.94M |
| 2026-05-28 | CNY 11.91 | +1.45% | CNY 11.64 | CNY 12.00 | CNY 11.58 | 4.48M |
| 2026-05-27 | CNY 11.74 | -0.68% | CNY 11.86 | CNY 12.06 | CNY 11.61 | 5.17M |
| 2026-05-26 | CNY 11.82 | -3.35% | CNY 12.10 | CNY 12.22 | CNY 11.67 | 6.46M |