300144 Geçmiş veriler - Songcheng Performance Development Co., Ltd. Class A | Makkler

300144 Geçmiş veriler - Songcheng Performance Development Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 5,62	+%0,54	CNY 5,59	CNY 5,64	CNY 5,56	18,61M
2026-09-29	CNY 5,59	%0,00	CNY 5,60	CNY 5,62	CNY 5,58	15,93M
2026-09-28	CNY 5,59	-%1,76	CNY 5,69	CNY 5,71	CNY 5,58	22,49M
2026-09-24	CNY 5,69	-%1,39	CNY 5,76	CNY 5,79	CNY 5,68	20,03M
2026-09-23	CNY 5,77	-%0,86	CNY 5,81	CNY 5,86	CNY 5,76	21,96M
2026-09-22	CNY 5,82	%0,00	CNY 5,81	CNY 5,85	CNY 5,78	23,35M
2026-09-21	CNY 5,82	+%1,22	CNY 5,75	CNY 5,83	CNY 5,74	22,69M
2026-09-18	CNY 5,75	+%0,35	CNY 5,72	CNY 5,80	CNY 5,71	24,62M
2026-09-17	CNY 5,73	+%0,17	CNY 5,70	CNY 5,77	CNY 5,69	19,47M
2026-09-16	CNY 5,72	%0,00	CNY 5,70	CNY 5,74	CNY 5,64	20,73M
2026-09-15	CNY 5,72	-%1,55	CNY 5,79	CNY 5,81	CNY 5,70	27,93M
2026-09-14	CNY 5,81	-%0,34	CNY 5,79	CNY 5,90	CNY 5,77	25,24M
2026-09-11	CNY 5,83	-%3,48	CNY 5,98	CNY 6,00	CNY 5,80	54,06M
2026-09-10	CNY 6,04	-%0,66	CNY 6,06	CNY 6,13	CNY 5,98	34,12M
2026-09-09	CNY 6,08	-%1,30	CNY 6,14	CNY 6,14	CNY 6,03	38,07M
2026-09-08	CNY 6,16	-%0,16	CNY 6,16	CNY 6,19	CNY 6,11	38,83M
2026-09-07	CNY 6,17	+%0,65	CNY 6,11	CNY 6,19	CNY 6,09	50,74M
2026-09-04	CNY 6,13	+%2,51	CNY 5,97	CNY 6,17	CNY 5,95	61,51M
2026-09-03	CNY 5,98	-%1,32	CNY 6,07	CNY 6,24	CNY 5,96	54,59M
2026-09-02	CNY 6,06	%0,00	CNY 6,04	CNY 6,14	CNY 6,00	49,44M
2026-09-01	CNY 6,06	+%2,54	CNY 5,91	CNY 6,07	CNY 5,90	45,41M
2026-08-31	CNY 5,91	-%0,34	CNY 5,94	CNY 5,99	CNY 5,86	25,20M
2026-08-28	CNY 5,93	+%0,68	CNY 5,88	CNY 5,94	CNY 5,85	27,78M
2026-08-27	CNY 5,89	-%1,01	CNY 5,94	CNY 5,94	CNY 5,86	27,27M
2026-08-26	CNY 5,95	+%0,68	CNY 5,88	CNY 6,01	CNY 5,87	34,73M
2026-08-25	CNY 5,91	+%1,90	CNY 5,79	CNY 5,92	CNY 5,78	31,64M
2026-08-24	CNY 5,80	-%2,85	CNY 5,90	CNY 5,91	CNY 5,76	42,79M
2026-08-21	CNY 5,97	-%1,00	CNY 6,02	CNY 6,03	CNY 5,94	20,69M
2026-08-20	CNY 6,03	+%2,38	CNY 5,90	CNY 6,06	CNY 5,89	35,13M
2026-08-19	CNY 5,89	-%1,67	CNY 5,95	CNY 5,98	CNY 5,86	26,67M
2026-08-18	CNY 5,99	-%0,50	CNY 6,03	CNY 6,04	CNY 5,95	20,86M
2026-08-17	CNY 6,02	+%0,17	CNY 6,02	CNY 6,05	CNY 5,95	20,88M
2026-08-14	CNY 6,01	-%1,48	CNY 6,10	CNY 6,12	CNY 6,01	25,30M
2026-08-13	CNY 6,10	-%1,13	CNY 6,17	CNY 6,21	CNY 6,10	28,63M
2026-08-12	CNY 6,17	+%0,65	CNY 6,14	CNY 6,19	CNY 6,10	26,60M
2026-08-11	CNY 6,13	-%1,13	CNY 6,18	CNY 6,21	CNY 6,12	29,53M
2026-08-10	CNY 6,20	+%0,98	CNY 6,14	CNY 6,22	CNY 6,11	31,53M
2026-08-07	CNY 6,14	-%0,32	CNY 6,16	CNY 6,17	CNY 6,04	31,73M
2026-08-06	CNY 6,16	-%0,48	CNY 6,21	CNY 6,23	CNY 6,11	27,38M
2026-08-05	CNY 6,19	-%0,64	CNY 6,25	CNY 6,27	CNY 6,16	30,04M
2026-08-04	CNY 6,23	-%1,27	CNY 6,33	CNY 6,34	CNY 6,22	28,18M
2026-08-03	CNY 6,31	+%0,16	CNY 6,29	CNY 6,42	CNY 6,27	30,21M
2026-07-31	CNY 6,30	+%1,12	CNY 6,16	CNY 6,32	CNY 6,15	37,95M
2026-07-30	CNY 6,23	+%1,63	CNY 6,11	CNY 6,33	CNY 6,11	53,14M
2026-07-29	CNY 6,13	+%1,49	CNY 6,05	CNY 6,18	CNY 6,05	40,56M
2026-07-28	CNY 6,04	+%0,17	CNY 6,00	CNY 6,07	CNY 5,97	34,45M
2026-07-27	CNY 6,03	+%3,43	CNY 5,83	CNY 6,05	CNY 5,83	47,22M
2026-07-24	CNY 5,83	-%3,32	CNY 5,99	CNY 6,02	CNY 5,82	33,90M
2026-07-23	CNY 6,03	-%1,15	CNY 6,05	CNY 6,07	CNY 5,96	38,94M
2026-07-22	CNY 6,10	+%0,49	CNY 6,04	CNY 6,10	CNY 5,95	42,21M
2026-07-21	CNY 6,07	+%1,34	CNY 5,99	CNY 6,24	CNY 5,97	65,83M
2026-07-20	CNY 5,99	+%1,01	CNY 5,90	CNY 6,01	CNY 5,87	39,64M
2026-07-17	CNY 5,93	-%2,63	CNY 6,07	CNY 6,17	CNY 5,91	43,42M
2026-07-16	CNY 6,09	+%1,33	CNY 5,97	CNY 6,12	CNY 5,95	38,92M
2026-07-15	CNY 6,01	+%2,91	CNY 5,82	CNY 6,05	CNY 5,79	47,22M
2026-07-14	CNY 5,84	%0,00	CNY 5,86	CNY 5,93	CNY 5,83	34,45M
2026-07-13	CNY 5,84	-%2,01	CNY 5,92	CNY 5,95	CNY 5,80	35,39M
2026-07-10	CNY 5,96	+%3,11	CNY 5,76	CNY 6,00	CNY 5,70	54,43M
2026-07-09	CNY 5,78	-%4,46	CNY 5,88	CNY 5,94	CNY 5,75	57,94M
2026-07-08	CNY 6,05	+%4,67	CNY 5,94	CNY 6,24	CNY 5,80	81,06M
2026-07-07	CNY 5,78	-%3,18	CNY 5,95	CNY 5,97	CNY 5,77	28,54M
2026-07-06	CNY 5,97	+%0,84	CNY 5,91	CNY 6,01	CNY 5,91	31,22M
2026-07-03	CNY 5,92	+%0,68	CNY 5,90	CNY 5,99	CNY 5,84	27,97M
2026-07-02	CNY 5,88	%0,00	CNY 5,92	CNY 5,99	CNY 5,81	32,43M
2026-07-01	CNY 5,88	+%1,20	CNY 5,79	CNY 5,97	CNY 5,77	29,32M
2026-06-30	CNY 5,81	-%0,17	CNY 5,79	CNY 5,88	CNY 5,75	23,89M
2026-06-29	CNY 5,82	+%1,22	CNY 5,73	CNY 5,88	CNY 5,59	34,23M
2026-06-26	CNY 5,75	-%2,38	CNY 5,85	CNY 5,88	CNY 5,74	27,28M
2026-06-25	CNY 5,89	+%0,51	CNY 5,86	CNY 5,99	CNY 5,79	31,73M
2026-06-24	CNY 5,86	-%3,30	CNY 6,06	CNY 6,10	CNY 5,85	29,64M
2026-06-23	CNY 6,06	-%0,98	CNY 6,08	CNY 6,20	CNY 6,04	31,25M
2026-06-22	CNY 6,12	+%0,49	CNY 6,05	CNY 6,14	CNY 5,85	43,02M
2026-06-18	CNY 6,09	-%0,81	CNY 6,13	CNY 6,16	CNY 6,05	25,13M
2026-06-17	CNY 6,14	-%2,07	CNY 6,24	CNY 6,28	CNY 6,11	30,75M
2026-06-16	CNY 6,27	-%1,88	CNY 6,38	CNY 6,39	CNY 6,23	24,77M
2026-06-15	CNY 6,39	+%0,63	CNY 6,36	CNY 6,50	CNY 6,28	35,27M
2026-06-12	CNY 6,35	-%1,09	CNY 6,23	CNY 6,40	CNY 6,20	35,93M
2026-06-11	CNY 6,42	-%2,73	CNY 6,60	CNY 6,60	CNY 6,38	27,87M
2026-06-10	CNY 6,60	+%3,29	CNY 6,36	CNY 6,64	CNY 6,35	39,54M
2026-06-09	CNY 6,39	-%0,93	CNY 6,45	CNY 6,50	CNY 6,36	18,32M
2026-06-08	CNY 6,45	-%1,98	CNY 6,55	CNY 6,63	CNY 6,37	27,67M
2026-06-05	CNY 6,58	+%1,86	CNY 6,51	CNY 6,65	CNY 6,49	24,38M
2026-06-04	CNY 6,46	-%2,56	CNY 6,64	CNY 6,67	CNY 6,42	24,61M
2026-06-03	CNY 6,63	-%1,34	CNY 6,71	CNY 6,73	CNY 6,60	21,38M
2026-06-02	CNY 6,72	-%1,32	CNY 6,83	CNY 6,83	CNY 6,71	20,27M
2026-06-01	CNY 6,81	+%1,04	CNY 6,70	CNY 6,82	CNY 6,64	19,32M
2026-05-29	CNY 6,74	+%2,59	CNY 6,58	CNY 6,86	CNY 6,56	34,71M
2026-05-28	CNY 6,57	-%2,23	CNY 6,71	CNY 6,72	CNY 6,51	24,96M
2026-05-27	CNY 6,72	-%1,47	CNY 6,81	CNY 6,87	CNY 6,60	31,43M
2026-05-26	CNY 6,82	+%0,44	CNY 6,78	CNY 6,84	CNY 6,74	21,47M