Songcheng Performance Development Co., Ltd. Class A 300144
SZSE · China · Consumer Services
CNY 5.62+0.03 (+0.54%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.62 | +0.54% | CNY 5.59 | CNY 5.64 | CNY 5.56 | 18.61M |
| 2026-09-29 | CNY 5.59 | 0.00% | CNY 5.60 | CNY 5.62 | CNY 5.58 | 15.93M |
| 2026-09-28 | CNY 5.59 | -1.76% | CNY 5.69 | CNY 5.71 | CNY 5.58 | 22.49M |
| 2026-09-24 | CNY 5.69 | -1.39% | CNY 5.76 | CNY 5.79 | CNY 5.68 | 20.03M |
| 2026-09-23 | CNY 5.77 | -0.86% | CNY 5.81 | CNY 5.86 | CNY 5.76 | 21.96M |
| 2026-09-22 | CNY 5.82 | 0.00% | CNY 5.81 | CNY 5.85 | CNY 5.78 | 23.35M |
| 2026-09-21 | CNY 5.82 | +1.22% | CNY 5.75 | CNY 5.83 | CNY 5.74 | 22.69M |
| 2026-09-18 | CNY 5.75 | +0.35% | CNY 5.72 | CNY 5.80 | CNY 5.71 | 24.62M |
| 2026-09-17 | CNY 5.73 | +0.17% | CNY 5.70 | CNY 5.77 | CNY 5.69 | 19.47M |
| 2026-09-16 | CNY 5.72 | 0.00% | CNY 5.70 | CNY 5.74 | CNY 5.64 | 20.73M |
| 2026-09-15 | CNY 5.72 | -1.55% | CNY 5.79 | CNY 5.81 | CNY 5.70 | 27.93M |
| 2026-09-14 | CNY 5.81 | -0.34% | CNY 5.79 | CNY 5.90 | CNY 5.77 | 25.24M |
| 2026-09-11 | CNY 5.83 | -3.48% | CNY 5.98 | CNY 6.00 | CNY 5.80 | 54.06M |
| 2026-09-10 | CNY 6.04 | -0.66% | CNY 6.06 | CNY 6.13 | CNY 5.98 | 34.12M |
| 2026-09-09 | CNY 6.08 | -1.30% | CNY 6.14 | CNY 6.14 | CNY 6.03 | 38.07M |
| 2026-09-08 | CNY 6.16 | -0.16% | CNY 6.16 | CNY 6.19 | CNY 6.11 | 38.83M |
| 2026-09-07 | CNY 6.17 | +0.65% | CNY 6.11 | CNY 6.19 | CNY 6.09 | 50.74M |
| 2026-09-04 | CNY 6.13 | +2.51% | CNY 5.97 | CNY 6.17 | CNY 5.95 | 61.51M |
| 2026-09-03 | CNY 5.98 | -1.32% | CNY 6.07 | CNY 6.24 | CNY 5.96 | 54.59M |
| 2026-09-02 | CNY 6.06 | 0.00% | CNY 6.04 | CNY 6.14 | CNY 6.00 | 49.44M |
| 2026-09-01 | CNY 6.06 | +2.54% | CNY 5.91 | CNY 6.07 | CNY 5.90 | 45.41M |
| 2026-08-31 | CNY 5.91 | -0.34% | CNY 5.94 | CNY 5.99 | CNY 5.86 | 25.20M |
| 2026-08-28 | CNY 5.93 | +0.68% | CNY 5.88 | CNY 5.94 | CNY 5.85 | 27.78M |
| 2026-08-27 | CNY 5.89 | -1.01% | CNY 5.94 | CNY 5.94 | CNY 5.86 | 27.27M |
| 2026-08-26 | CNY 5.95 | +0.68% | CNY 5.88 | CNY 6.01 | CNY 5.87 | 34.73M |
| 2026-08-25 | CNY 5.91 | +1.90% | CNY 5.79 | CNY 5.92 | CNY 5.78 | 31.64M |
| 2026-08-24 | CNY 5.80 | -2.85% | CNY 5.90 | CNY 5.91 | CNY 5.76 | 42.79M |
| 2026-08-21 | CNY 5.97 | -1.00% | CNY 6.02 | CNY 6.03 | CNY 5.94 | 20.69M |
| 2026-08-20 | CNY 6.03 | +2.38% | CNY 5.90 | CNY 6.06 | CNY 5.89 | 35.13M |
| 2026-08-19 | CNY 5.89 | -1.67% | CNY 5.95 | CNY 5.98 | CNY 5.86 | 26.67M |
| 2026-08-18 | CNY 5.99 | -0.50% | CNY 6.03 | CNY 6.04 | CNY 5.95 | 20.86M |
| 2026-08-17 | CNY 6.02 | +0.17% | CNY 6.02 | CNY 6.05 | CNY 5.95 | 20.88M |
| 2026-08-14 | CNY 6.01 | -1.48% | CNY 6.10 | CNY 6.12 | CNY 6.01 | 25.30M |
| 2026-08-13 | CNY 6.10 | -1.13% | CNY 6.17 | CNY 6.21 | CNY 6.10 | 28.63M |
| 2026-08-12 | CNY 6.17 | +0.65% | CNY 6.14 | CNY 6.19 | CNY 6.10 | 26.60M |
| 2026-08-11 | CNY 6.13 | -1.13% | CNY 6.18 | CNY 6.21 | CNY 6.12 | 29.53M |
| 2026-08-10 | CNY 6.20 | +0.98% | CNY 6.14 | CNY 6.22 | CNY 6.11 | 31.53M |
| 2026-08-07 | CNY 6.14 | -0.32% | CNY 6.16 | CNY 6.17 | CNY 6.04 | 31.73M |
| 2026-08-06 | CNY 6.16 | -0.48% | CNY 6.21 | CNY 6.23 | CNY 6.11 | 27.38M |
| 2026-08-05 | CNY 6.19 | -0.64% | CNY 6.25 | CNY 6.27 | CNY 6.16 | 30.04M |
| 2026-08-04 | CNY 6.23 | -1.27% | CNY 6.33 | CNY 6.34 | CNY 6.22 | 28.18M |
| 2026-08-03 | CNY 6.31 | +0.16% | CNY 6.29 | CNY 6.42 | CNY 6.27 | 30.21M |
| 2026-07-31 | CNY 6.30 | +1.12% | CNY 6.16 | CNY 6.32 | CNY 6.15 | 37.95M |
| 2026-07-30 | CNY 6.23 | +1.63% | CNY 6.11 | CNY 6.33 | CNY 6.11 | 53.14M |
| 2026-07-29 | CNY 6.13 | +1.49% | CNY 6.05 | CNY 6.18 | CNY 6.05 | 40.56M |
| 2026-07-28 | CNY 6.04 | +0.17% | CNY 6.00 | CNY 6.07 | CNY 5.97 | 34.45M |
| 2026-07-27 | CNY 6.03 | +3.43% | CNY 5.83 | CNY 6.05 | CNY 5.83 | 47.22M |
| 2026-07-24 | CNY 5.83 | -3.32% | CNY 5.99 | CNY 6.02 | CNY 5.82 | 33.90M |
| 2026-07-23 | CNY 6.03 | -1.15% | CNY 6.05 | CNY 6.07 | CNY 5.96 | 38.94M |
| 2026-07-22 | CNY 6.10 | +0.49% | CNY 6.04 | CNY 6.10 | CNY 5.95 | 42.21M |
| 2026-07-21 | CNY 6.07 | +1.34% | CNY 5.99 | CNY 6.24 | CNY 5.97 | 65.83M |
| 2026-07-20 | CNY 5.99 | +1.01% | CNY 5.90 | CNY 6.01 | CNY 5.87 | 39.64M |
| 2026-07-17 | CNY 5.93 | -2.63% | CNY 6.07 | CNY 6.17 | CNY 5.91 | 43.42M |
| 2026-07-16 | CNY 6.09 | +1.33% | CNY 5.97 | CNY 6.12 | CNY 5.95 | 38.92M |
| 2026-07-15 | CNY 6.01 | +2.91% | CNY 5.82 | CNY 6.05 | CNY 5.79 | 47.22M |
| 2026-07-14 | CNY 5.84 | 0.00% | CNY 5.86 | CNY 5.93 | CNY 5.83 | 34.45M |
| 2026-07-13 | CNY 5.84 | -2.01% | CNY 5.92 | CNY 5.95 | CNY 5.80 | 35.39M |
| 2026-07-10 | CNY 5.96 | +3.11% | CNY 5.76 | CNY 6.00 | CNY 5.70 | 54.43M |
| 2026-07-09 | CNY 5.78 | -4.46% | CNY 5.88 | CNY 5.94 | CNY 5.75 | 57.94M |
| 2026-07-08 | CNY 6.05 | +4.67% | CNY 5.94 | CNY 6.24 | CNY 5.80 | 81.06M |
| 2026-07-07 | CNY 5.78 | -3.18% | CNY 5.95 | CNY 5.97 | CNY 5.77 | 28.54M |
| 2026-07-06 | CNY 5.97 | +0.84% | CNY 5.91 | CNY 6.01 | CNY 5.91 | 31.22M |
| 2026-07-03 | CNY 5.92 | +0.68% | CNY 5.90 | CNY 5.99 | CNY 5.84 | 27.97M |
| 2026-07-02 | CNY 5.88 | 0.00% | CNY 5.92 | CNY 5.99 | CNY 5.81 | 32.43M |
| 2026-07-01 | CNY 5.88 | +1.20% | CNY 5.79 | CNY 5.97 | CNY 5.77 | 29.32M |
| 2026-06-30 | CNY 5.81 | -0.17% | CNY 5.79 | CNY 5.88 | CNY 5.75 | 23.89M |
| 2026-06-29 | CNY 5.82 | +1.22% | CNY 5.73 | CNY 5.88 | CNY 5.59 | 34.23M |
| 2026-06-26 | CNY 5.75 | -2.38% | CNY 5.85 | CNY 5.88 | CNY 5.74 | 27.28M |
| 2026-06-25 | CNY 5.89 | +0.51% | CNY 5.86 | CNY 5.99 | CNY 5.79 | 31.73M |
| 2026-06-24 | CNY 5.86 | -3.30% | CNY 6.06 | CNY 6.10 | CNY 5.85 | 29.64M |
| 2026-06-23 | CNY 6.06 | -0.98% | CNY 6.08 | CNY 6.20 | CNY 6.04 | 31.25M |
| 2026-06-22 | CNY 6.12 | +0.49% | CNY 6.05 | CNY 6.14 | CNY 5.85 | 43.02M |
| 2026-06-18 | CNY 6.09 | -0.81% | CNY 6.13 | CNY 6.16 | CNY 6.05 | 25.13M |
| 2026-06-17 | CNY 6.14 | -2.07% | CNY 6.24 | CNY 6.28 | CNY 6.11 | 30.75M |
| 2026-06-16 | CNY 6.27 | -1.88% | CNY 6.38 | CNY 6.39 | CNY 6.23 | 24.77M |
| 2026-06-15 | CNY 6.39 | +0.63% | CNY 6.36 | CNY 6.50 | CNY 6.28 | 35.27M |
| 2026-06-12 | CNY 6.35 | -1.09% | CNY 6.23 | CNY 6.40 | CNY 6.20 | 35.93M |
| 2026-06-11 | CNY 6.42 | -2.73% | CNY 6.60 | CNY 6.60 | CNY 6.38 | 27.87M |
| 2026-06-10 | CNY 6.60 | +3.29% | CNY 6.36 | CNY 6.64 | CNY 6.35 | 39.54M |
| 2026-06-09 | CNY 6.39 | -0.93% | CNY 6.45 | CNY 6.50 | CNY 6.36 | 18.32M |
| 2026-06-08 | CNY 6.45 | -1.98% | CNY 6.55 | CNY 6.63 | CNY 6.37 | 27.67M |
| 2026-06-05 | CNY 6.58 | +1.86% | CNY 6.51 | CNY 6.65 | CNY 6.49 | 24.38M |
| 2026-06-04 | CNY 6.46 | -2.56% | CNY 6.64 | CNY 6.67 | CNY 6.42 | 24.61M |
| 2026-06-03 | CNY 6.63 | -1.34% | CNY 6.71 | CNY 6.73 | CNY 6.60 | 21.38M |
| 2026-06-02 | CNY 6.72 | -1.32% | CNY 6.83 | CNY 6.83 | CNY 6.71 | 20.27M |
| 2026-06-01 | CNY 6.81 | +1.04% | CNY 6.70 | CNY 6.82 | CNY 6.64 | 19.32M |
| 2026-05-29 | CNY 6.74 | +2.59% | CNY 6.58 | CNY 6.86 | CNY 6.56 | 34.71M |
| 2026-05-28 | CNY 6.57 | -2.23% | CNY 6.71 | CNY 6.72 | CNY 6.51 | 24.96M |
| 2026-05-27 | CNY 6.72 | -1.47% | CNY 6.81 | CNY 6.87 | CNY 6.60 | 31.43M |
| 2026-05-26 | CNY 6.82 | +0.44% | CNY 6.78 | CNY 6.84 | CNY 6.74 | 21.47M |