300161 Geçmiş veriler - Wuhan Huazhong Numerical Control System Inc Class A | Makkler

300161 Geçmiş veriler - Wuhan Huazhong Numerical Control System Inc Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 25,98	-%0,46	CNY 26,12	CNY 26,48	CNY 25,96	1,61M
2026-09-29	CNY 26,10	+%1,75	CNY 25,72	CNY 26,36	CNY 25,53	1,73M
2026-09-28	CNY 25,65	-%3,54	CNY 26,32	CNY 26,50	CNY 25,57	2,10M
2026-09-24	CNY 26,59	-%1,55	CNY 26,86	CNY 27,19	CNY 26,50	2,46M
2026-09-23	CNY 27,01	-%1,78	CNY 27,60	CNY 27,60	CNY 27,00	2,21M
2026-09-22	CNY 27,50	+%1,03	CNY 27,24	CNY 27,58	CNY 26,98	4,18M
2026-09-21	CNY 27,22	-%1,02	CNY 27,30	CNY 27,40	CNY 26,91	4,75M
2026-09-18	CNY 27,50	+%4,56	CNY 25,84	CNY 28,15	CNY 25,84	7,99M
2026-09-17	CNY 26,30	+%3,30	CNY 25,25	CNY 27,08	CNY 25,05	5,01M
2026-09-16	CNY 25,46	+%1,72	CNY 24,86	CNY 25,47	CNY 24,86	1,54M
2026-09-15	CNY 25,03	-%0,40	CNY 25,00	CNY 25,30	CNY 24,91	1,27M
2026-09-14	CNY 25,13	-%0,51	CNY 24,93	CNY 25,44	CNY 24,68	1,42M
2026-09-11	CNY 25,26	-%1,37	CNY 25,45	CNY 25,46	CNY 24,66	2,54M
2026-09-10	CNY 25,61	-%2,77	CNY 26,35	CNY 26,36	CNY 25,61	2,19M
2026-09-09	CNY 26,34	-%2,08	CNY 26,80	CNY 26,80	CNY 26,13	2,23M
2026-09-08	CNY 26,90	+%0,04	CNY 26,65	CNY 26,91	CNY 26,45	2,33M
2026-09-07	CNY 26,89	+%1,55	CNY 26,40	CNY 27,24	CNY 26,38	2,20M
2026-09-04	CNY 26,48	-%1,60	CNY 27,12	CNY 27,35	CNY 26,36	2,65M
2026-09-03	CNY 26,91	+%0,75	CNY 26,84	CNY 27,09	CNY 26,70	2,27M
2026-09-02	CNY 26,71	-%1,84	CNY 27,00	CNY 27,05	CNY 26,58	2,19M
2026-09-01	CNY 27,21	+%1,19	CNY 26,69	CNY 27,40	CNY 26,50	3,73M
2026-08-31	CNY 26,89	+%1,70	CNY 26,03	CNY 26,99	CNY 25,90	3,74M
2026-08-28	CNY 26,44	-%1,27	CNY 26,57	CNY 27,05	CNY 26,39	3,32M
2026-08-27	CNY 26,78	+%1,44	CNY 26,41	CNY 26,78	CNY 26,11	2,82M
2026-08-26	CNY 26,40	+%0,42	CNY 26,34	CNY 26,74	CNY 26,00	2,91M
2026-08-25	CNY 26,29	+%0,54	CNY 25,67	CNY 26,33	CNY 25,46	3,18M
2026-08-24	CNY 26,15	-%3,86	CNY 27,55	CNY 27,58	CNY 25,65	5,07M
2026-08-21	CNY 27,20	-%1,27	CNY 27,40	CNY 27,50	CNY 26,82	3,53M
2026-08-20	CNY 27,55	+%2,19	CNY 27,50	CNY 27,85	CNY 27,18	5,62M
2026-08-19	CNY 26,96	-%12,18	CNY 29,04	CNY 29,59	CNY 26,94	10,64M
2026-08-18	CNY 30,70	+%2,85	CNY 29,88	CNY 31,33	CNY 28,98	12,43M
2026-08-17	CNY 29,85	+%0,98	CNY 30,37	CNY 31,68	CNY 29,66	12,84M
2026-08-14	CNY 29,56	+%0,20	CNY 28,83	CNY 30,10	CNY 28,40	8,95M
2026-08-13	CNY 29,50	-%4,84	CNY 30,98	CNY 31,00	CNY 29,50	12,38M
2026-08-12	CNY 31,00	-%1,99	CNY 30,60	CNY 32,48	CNY 30,00	15,35M
2026-08-11	CNY 31,63	+%10,32	CNY 29,79	CNY 32,97	CNY 29,72	17,44M
2026-08-10	CNY 28,67	+%8,89	CNY 26,50	CNY 30,40	CNY 26,50	12,65M
2026-08-07	CNY 26,33	-%1,13	CNY 26,34	CNY 26,50	CNY 25,76	4,53M
2026-08-06	CNY 26,63	+%1,91	CNY 25,81	CNY 27,65	CNY 25,60	6,37M
2026-08-05	CNY 26,13	+%1,52	CNY 25,93	CNY 26,51	CNY 25,73	4,37M
2026-08-04	CNY 25,74	+%1,30	CNY 25,50	CNY 25,75	CNY 25,23	2,86M
2026-08-03	CNY 25,41	+%0,24	CNY 25,03	CNY 25,52	CNY 24,66	3,87M
2026-07-31	CNY 25,35	+%5,85	CNY 24,29	CNY 26,22	CNY 24,12	6,91M
2026-07-30	CNY 23,95	+%1,01	CNY 23,81	CNY 24,78	CNY 23,62	4,24M
2026-07-29	CNY 23,71	+%1,20	CNY 23,37	CNY 23,79	CNY 23,22	2,70M
2026-07-28	CNY 23,43	+%0,82	CNY 22,89	CNY 23,92	CNY 22,80	2,69M
2026-07-27	CNY 23,24	+%1,62	CNY 22,29	CNY 23,40	CNY 22,29	2,53M
2026-07-24	CNY 22,87	-%3,66	CNY 23,52	CNY 23,64	CNY 22,86	2,02M
2026-07-23	CNY 23,74	+%0,59	CNY 23,60	CNY 23,77	CNY 23,33	2,01M
2026-07-22	CNY 23,60	-%3,67	CNY 24,01	CNY 24,18	CNY 23,27	3,42M
2026-07-21	CNY 24,50	+%3,46	CNY 23,70	CNY 24,53	CNY 22,65	4,66M
2026-07-20	CNY 23,68	-%3,78	CNY 25,00	CNY 25,10	CNY 23,52	3,61M
2026-07-17	CNY 24,61	-%3,72	CNY 25,50	CNY 25,95	CNY 24,56	3,53M
2026-07-16	CNY 25,56	-%2,55	CNY 26,00	CNY 26,40	CNY 25,50	2,41M
2026-07-15	CNY 26,23	-%0,46	CNY 26,69	CNY 26,69	CNY 26,11	1,99M
2026-07-14	CNY 26,35	-%2,37	CNY 26,98	CNY 27,10	CNY 25,53	3,53M
2026-07-13	CNY 26,99	-%5,89	CNY 28,59	CNY 28,92	CNY 26,70	4,97M
2026-07-10	CNY 28,68	+%0,24	CNY 28,61	CNY 29,25	CNY 28,41	4,02M
2026-07-09	CNY 28,61	-%0,42	CNY 29,00	CNY 29,15	CNY 27,70	3,94M
2026-07-08	CNY 28,73	-%4,87	CNY 30,34	CNY 30,52	CNY 28,73	5,25M
2026-07-07	CNY 30,20	-%2,61	CNY 30,70	CNY 31,27	CNY 30,00	4,54M
2026-07-06	CNY 31,01	-%2,30	CNY 31,10	CNY 31,90	CNY 30,32	7,20M
2026-07-03	CNY 31,74	+%3,05	CNY 30,85	CNY 32,30	CNY 30,73	7,65M
2026-07-02	CNY 30,80	+%3,32	CNY 29,44	CNY 32,49	CNY 29,30	9,85M
2026-07-01	CNY 29,81	+%2,37	CNY 29,50	CNY 31,28	CNY 29,38	7,16M
2026-06-30	CNY 29,12	+%2,93	CNY 28,25	CNY 29,28	CNY 27,81	4,55M
2026-06-29	CNY 28,29	+%0,78	CNY 27,87	CNY 28,29	CNY 26,80	5,74M
2026-06-26	CNY 28,07	-%4,85	CNY 29,15	CNY 29,22	CNY 28,07	5,27M
2026-06-25	CNY 29,50	-%5,54	CNY 31,19	CNY 31,19	CNY 28,92	9,20M
2026-06-24	CNY 31,23	-%4,29	CNY 32,23	CNY 32,33	CNY 30,50	7,16M
2026-06-23	CNY 32,63	+%0,31	CNY 32,21	CNY 33,54	CNY 31,80	6,29M
2026-06-22	CNY 32,53	-%0,46	CNY 32,48	CNY 33,29	CNY 31,44	8,30M
2026-06-18	CNY 32,68	+%5,90	CNY 31,07	CNY 33,48	CNY 30,91	7,44M
2026-06-17	CNY 30,86	-%2,25	CNY 31,32	CNY 31,49	CNY 30,68	3,32M
2026-06-16	CNY 31,57	+%1,87	CNY 31,20	CNY 31,94	CNY 30,96	4,41M
2026-06-15	CNY 30,99	+%3,20	CNY 29,94	CNY 31,00	CNY 29,94	4,71M
2026-06-12	CNY 30,03	-%0,92	CNY 30,79	CNY 31,65	CNY 30,00	5,09M
2026-06-11	CNY 30,31	-%3,19	CNY 30,72	CNY 31,38	CNY 30,00	5,06M
2026-06-10	CNY 31,31	-%4,40	CNY 32,21	CNY 32,45	CNY 30,60	7,08M
2026-06-09	CNY 32,75	+%1,68	CNY 32,79	CNY 32,98	CNY 31,85	7,47M
2026-06-08	CNY 32,21	+%1,04	CNY 31,30	CNY 33,65	CNY 30,80	10,50M
2026-06-05	CNY 31,88	+%2,54	CNY 30,61	CNY 32,50	CNY 30,18	8,70M
2026-06-04	CNY 31,09	-%2,66	CNY 31,80	CNY 32,23	CNY 30,93	5,04M
2026-06-03	CNY 31,94	-%0,19	CNY 31,89	CNY 33,13	CNY 31,56	4,69M
2026-06-02	CNY 32,00	-%0,25	CNY 32,11	CNY 32,47	CNY 31,60	4,39M
2026-06-01	CNY 32,08	-%1,47	CNY 32,57	CNY 33,33	CNY 32,03	4,34M
2026-05-29	CNY 32,56	-%6,92	CNY 35,50	CNY 35,57	CNY 32,32	6,44M
2026-05-28	CNY 34,98	+%1,48	CNY 34,47	CNY 35,19	CNY 33,61	5,30M
2026-05-27	CNY 34,47	-%5,67	CNY 36,18	CNY 36,54	CNY 34,31	7,27M
2026-05-26	CNY 36,54	-%1,46	CNY 36,80	CNY 36,98	CNY 35,46	6,51M