Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25.98 | -0.46% | CNY 26.12 | CNY 26.48 | CNY 25.96 | 1.61M |
| 2026-09-29 | CNY 26.10 | +1.75% | CNY 25.72 | CNY 26.36 | CNY 25.53 | 1.73M |
| 2026-09-28 | CNY 25.65 | -3.54% | CNY 26.32 | CNY 26.50 | CNY 25.57 | 2.10M |
| 2026-09-24 | CNY 26.59 | -1.55% | CNY 26.86 | CNY 27.19 | CNY 26.50 | 2.46M |
| 2026-09-23 | CNY 27.01 | -1.78% | CNY 27.60 | CNY 27.60 | CNY 27.00 | 2.21M |
| 2026-09-22 | CNY 27.50 | +1.03% | CNY 27.24 | CNY 27.58 | CNY 26.98 | 4.18M |
| 2026-09-21 | CNY 27.22 | -1.02% | CNY 27.30 | CNY 27.40 | CNY 26.91 | 4.75M |
| 2026-09-18 | CNY 27.50 | +4.56% | CNY 25.84 | CNY 28.15 | CNY 25.84 | 7.99M |
| 2026-09-17 | CNY 26.30 | +3.30% | CNY 25.25 | CNY 27.08 | CNY 25.05 | 5.01M |
| 2026-09-16 | CNY 25.46 | +1.72% | CNY 24.86 | CNY 25.47 | CNY 24.86 | 1.54M |
| 2026-09-15 | CNY 25.03 | -0.40% | CNY 25.00 | CNY 25.30 | CNY 24.91 | 1.27M |
| 2026-09-14 | CNY 25.13 | -0.51% | CNY 24.93 | CNY 25.44 | CNY 24.68 | 1.42M |
| 2026-09-11 | CNY 25.26 | -1.37% | CNY 25.45 | CNY 25.46 | CNY 24.66 | 2.54M |
| 2026-09-10 | CNY 25.61 | -2.77% | CNY 26.35 | CNY 26.36 | CNY 25.61 | 2.19M |
| 2026-09-09 | CNY 26.34 | -2.08% | CNY 26.80 | CNY 26.80 | CNY 26.13 | 2.23M |
| 2026-09-08 | CNY 26.90 | +0.04% | CNY 26.65 | CNY 26.91 | CNY 26.45 | 2.33M |
| 2026-09-07 | CNY 26.89 | +1.55% | CNY 26.40 | CNY 27.24 | CNY 26.38 | 2.20M |
| 2026-09-04 | CNY 26.48 | -1.60% | CNY 27.12 | CNY 27.35 | CNY 26.36 | 2.65M |
| 2026-09-03 | CNY 26.91 | +0.75% | CNY 26.84 | CNY 27.09 | CNY 26.70 | 2.27M |
| 2026-09-02 | CNY 26.71 | -1.84% | CNY 27.00 | CNY 27.05 | CNY 26.58 | 2.19M |
| 2026-09-01 | CNY 27.21 | +1.19% | CNY 26.69 | CNY 27.40 | CNY 26.50 | 3.73M |
| 2026-08-31 | CNY 26.89 | +1.70% | CNY 26.03 | CNY 26.99 | CNY 25.90 | 3.74M |
| 2026-08-28 | CNY 26.44 | -1.27% | CNY 26.57 | CNY 27.05 | CNY 26.39 | 3.32M |
| 2026-08-27 | CNY 26.78 | +1.44% | CNY 26.41 | CNY 26.78 | CNY 26.11 | 2.82M |
| 2026-08-26 | CNY 26.40 | +0.42% | CNY 26.34 | CNY 26.74 | CNY 26.00 | 2.91M |
| 2026-08-25 | CNY 26.29 | +0.54% | CNY 25.67 | CNY 26.33 | CNY 25.46 | 3.18M |
| 2026-08-24 | CNY 26.15 | -3.86% | CNY 27.55 | CNY 27.58 | CNY 25.65 | 5.07M |
| 2026-08-21 | CNY 27.20 | -1.27% | CNY 27.40 | CNY 27.50 | CNY 26.82 | 3.53M |
| 2026-08-20 | CNY 27.55 | +2.19% | CNY 27.50 | CNY 27.85 | CNY 27.18 | 5.62M |
| 2026-08-19 | CNY 26.96 | -12.18% | CNY 29.04 | CNY 29.59 | CNY 26.94 | 10.64M |
| 2026-08-18 | CNY 30.70 | +2.85% | CNY 29.88 | CNY 31.33 | CNY 28.98 | 12.43M |
| 2026-08-17 | CNY 29.85 | +0.98% | CNY 30.37 | CNY 31.68 | CNY 29.66 | 12.84M |
| 2026-08-14 | CNY 29.56 | +0.20% | CNY 28.83 | CNY 30.10 | CNY 28.40 | 8.95M |
| 2026-08-13 | CNY 29.50 | -4.84% | CNY 30.98 | CNY 31.00 | CNY 29.50 | 12.38M |
| 2026-08-12 | CNY 31.00 | -1.99% | CNY 30.60 | CNY 32.48 | CNY 30.00 | 15.35M |
| 2026-08-11 | CNY 31.63 | +10.32% | CNY 29.79 | CNY 32.97 | CNY 29.72 | 17.44M |
| 2026-08-10 | CNY 28.67 | +8.89% | CNY 26.50 | CNY 30.40 | CNY 26.50 | 12.65M |
| 2026-08-07 | CNY 26.33 | -1.13% | CNY 26.34 | CNY 26.50 | CNY 25.76 | 4.53M |
| 2026-08-06 | CNY 26.63 | +1.91% | CNY 25.81 | CNY 27.65 | CNY 25.60 | 6.37M |
| 2026-08-05 | CNY 26.13 | +1.52% | CNY 25.93 | CNY 26.51 | CNY 25.73 | 4.37M |
| 2026-08-04 | CNY 25.74 | +1.30% | CNY 25.50 | CNY 25.75 | CNY 25.23 | 2.86M |
| 2026-08-03 | CNY 25.41 | +0.24% | CNY 25.03 | CNY 25.52 | CNY 24.66 | 3.87M |
| 2026-07-31 | CNY 25.35 | +5.85% | CNY 24.29 | CNY 26.22 | CNY 24.12 | 6.91M |
| 2026-07-30 | CNY 23.95 | +1.01% | CNY 23.81 | CNY 24.78 | CNY 23.62 | 4.24M |
| 2026-07-29 | CNY 23.71 | +1.20% | CNY 23.37 | CNY 23.79 | CNY 23.22 | 2.70M |
| 2026-07-28 | CNY 23.43 | +0.82% | CNY 22.89 | CNY 23.92 | CNY 22.80 | 2.69M |
| 2026-07-27 | CNY 23.24 | +1.62% | CNY 22.29 | CNY 23.40 | CNY 22.29 | 2.53M |
| 2026-07-24 | CNY 22.87 | -3.66% | CNY 23.52 | CNY 23.64 | CNY 22.86 | 2.02M |
| 2026-07-23 | CNY 23.74 | +0.59% | CNY 23.60 | CNY 23.77 | CNY 23.33 | 2.01M |
| 2026-07-22 | CNY 23.60 | -3.67% | CNY 24.01 | CNY 24.18 | CNY 23.27 | 3.42M |
| 2026-07-21 | CNY 24.50 | +3.46% | CNY 23.70 | CNY 24.53 | CNY 22.65 | 4.66M |
| 2026-07-20 | CNY 23.68 | -3.78% | CNY 25.00 | CNY 25.10 | CNY 23.52 | 3.61M |
| 2026-07-17 | CNY 24.61 | -3.72% | CNY 25.50 | CNY 25.95 | CNY 24.56 | 3.53M |
| 2026-07-16 | CNY 25.56 | -2.55% | CNY 26.00 | CNY 26.40 | CNY 25.50 | 2.41M |
| 2026-07-15 | CNY 26.23 | -0.46% | CNY 26.69 | CNY 26.69 | CNY 26.11 | 1.99M |
| 2026-07-14 | CNY 26.35 | -2.37% | CNY 26.98 | CNY 27.10 | CNY 25.53 | 3.53M |
| 2026-07-13 | CNY 26.99 | -5.89% | CNY 28.59 | CNY 28.92 | CNY 26.70 | 4.97M |
| 2026-07-10 | CNY 28.68 | +0.24% | CNY 28.61 | CNY 29.25 | CNY 28.41 | 4.02M |
| 2026-07-09 | CNY 28.61 | -0.42% | CNY 29.00 | CNY 29.15 | CNY 27.70 | 3.94M |
| 2026-07-08 | CNY 28.73 | -4.87% | CNY 30.34 | CNY 30.52 | CNY 28.73 | 5.25M |
| 2026-07-07 | CNY 30.20 | -2.61% | CNY 30.70 | CNY 31.27 | CNY 30.00 | 4.54M |
| 2026-07-06 | CNY 31.01 | -2.30% | CNY 31.10 | CNY 31.90 | CNY 30.32 | 7.20M |
| 2026-07-03 | CNY 31.74 | +3.05% | CNY 30.85 | CNY 32.30 | CNY 30.73 | 7.65M |
| 2026-07-02 | CNY 30.80 | +3.32% | CNY 29.44 | CNY 32.49 | CNY 29.30 | 9.85M |
| 2026-07-01 | CNY 29.81 | +2.37% | CNY 29.50 | CNY 31.28 | CNY 29.38 | 7.16M |
| 2026-06-30 | CNY 29.12 | +2.93% | CNY 28.25 | CNY 29.28 | CNY 27.81 | 4.55M |
| 2026-06-29 | CNY 28.29 | +0.78% | CNY 27.87 | CNY 28.29 | CNY 26.80 | 5.74M |
| 2026-06-26 | CNY 28.07 | -4.85% | CNY 29.15 | CNY 29.22 | CNY 28.07 | 5.27M |
| 2026-06-25 | CNY 29.50 | -5.54% | CNY 31.19 | CNY 31.19 | CNY 28.92 | 9.20M |
| 2026-06-24 | CNY 31.23 | -4.29% | CNY 32.23 | CNY 32.33 | CNY 30.50 | 7.16M |
| 2026-06-23 | CNY 32.63 | +0.31% | CNY 32.21 | CNY 33.54 | CNY 31.80 | 6.29M |
| 2026-06-22 | CNY 32.53 | -0.46% | CNY 32.48 | CNY 33.29 | CNY 31.44 | 8.30M |
| 2026-06-18 | CNY 32.68 | +5.90% | CNY 31.07 | CNY 33.48 | CNY 30.91 | 7.44M |
| 2026-06-17 | CNY 30.86 | -2.25% | CNY 31.32 | CNY 31.49 | CNY 30.68 | 3.32M |
| 2026-06-16 | CNY 31.57 | +1.87% | CNY 31.20 | CNY 31.94 | CNY 30.96 | 4.41M |
| 2026-06-15 | CNY 30.99 | +3.20% | CNY 29.94 | CNY 31.00 | CNY 29.94 | 4.71M |
| 2026-06-12 | CNY 30.03 | -0.92% | CNY 30.79 | CNY 31.65 | CNY 30.00 | 5.09M |
| 2026-06-11 | CNY 30.31 | -3.19% | CNY 30.72 | CNY 31.38 | CNY 30.00 | 5.06M |
| 2026-06-10 | CNY 31.31 | -4.40% | CNY 32.21 | CNY 32.45 | CNY 30.60 | 7.08M |
| 2026-06-09 | CNY 32.75 | +1.68% | CNY 32.79 | CNY 32.98 | CNY 31.85 | 7.47M |
| 2026-06-08 | CNY 32.21 | +1.04% | CNY 31.30 | CNY 33.65 | CNY 30.80 | 10.50M |
| 2026-06-05 | CNY 31.88 | +2.54% | CNY 30.61 | CNY 32.50 | CNY 30.18 | 8.70M |
| 2026-06-04 | CNY 31.09 | -2.66% | CNY 31.80 | CNY 32.23 | CNY 30.93 | 5.04M |
| 2026-06-03 | CNY 31.94 | -0.19% | CNY 31.89 | CNY 33.13 | CNY 31.56 | 4.69M |
| 2026-06-02 | CNY 32.00 | -0.25% | CNY 32.11 | CNY 32.47 | CNY 31.60 | 4.39M |
| 2026-06-01 | CNY 32.08 | -1.47% | CNY 32.57 | CNY 33.33 | CNY 32.03 | 4.34M |
| 2026-05-29 | CNY 32.56 | -6.92% | CNY 35.50 | CNY 35.57 | CNY 32.32 | 6.44M |
| 2026-05-28 | CNY 34.98 | +1.48% | CNY 34.47 | CNY 35.19 | CNY 33.61 | 5.30M |
| 2026-05-27 | CNY 34.47 | -5.67% | CNY 36.18 | CNY 36.54 | CNY 34.31 | 7.27M |
| 2026-05-26 | CNY 36.54 | -1.46% | CNY 36.80 | CNY 36.98 | CNY 35.46 | 6.51M |