Wonders Information Co., Ltd. Class A 300168
SZSE · Çin · Teknoloji Hizmetleri
CNY 4,84+0,07 (+%1,47)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,84 | +%1,47 | CNY 4,80 | CNY 4,86 | CNY 4,71 | 15,54M |
| 2026-09-29 | CNY 4,77 | +%2,14 | CNY 4,67 | CNY 4,80 | CNY 4,63 | 14,50M |
| 2026-09-28 | CNY 4,67 | -%0,43 | CNY 4,69 | CNY 4,72 | CNY 4,58 | 13,77M |
| 2026-09-24 | CNY 4,69 | -%1,26 | CNY 4,75 | CNY 4,80 | CNY 4,68 | 10,74M |
| 2026-09-23 | CNY 4,75 | -%2,46 | CNY 4,87 | CNY 4,87 | CNY 4,73 | 16,76M |
| 2026-09-22 | CNY 4,87 | +%1,46 | CNY 4,82 | CNY 4,96 | CNY 4,81 | 22,20M |
| 2026-09-21 | CNY 4,80 | +%1,69 | CNY 4,72 | CNY 4,81 | CNY 4,70 | 14,35M |
| 2026-09-18 | CNY 4,72 | +%1,72 | CNY 4,67 | CNY 4,75 | CNY 4,66 | 15,37M |
| 2026-09-17 | CNY 4,64 | -%0,85 | CNY 4,68 | CNY 4,70 | CNY 4,62 | 12,55M |
| 2026-09-16 | CNY 4,68 | %0,00 | CNY 4,68 | CNY 4,70 | CNY 4,61 | 11,76M |
| 2026-09-15 | CNY 4,68 | -%1,89 | CNY 4,78 | CNY 4,83 | CNY 4,66 | 12,28M |
| 2026-09-14 | CNY 4,77 | +%0,42 | CNY 4,77 | CNY 4,83 | CNY 4,75 | 13,15M |
| 2026-09-11 | CNY 4,75 | -%1,86 | CNY 4,81 | CNY 4,82 | CNY 4,69 | 13,67M |
| 2026-09-10 | CNY 4,84 | -%0,41 | CNY 4,85 | CNY 4,87 | CNY 4,79 | 13,67M |
| 2026-09-09 | CNY 4,86 | -%2,61 | CNY 4,96 | CNY 5,00 | CNY 4,84 | 19,12M |
| 2026-09-08 | CNY 4,99 | +%1,22 | CNY 4,94 | CNY 5,05 | CNY 4,91 | 15,26M |
| 2026-09-07 | CNY 4,93 | -%1,00 | CNY 5,02 | CNY 5,02 | CNY 4,90 | 16,00M |
| 2026-09-04 | CNY 4,98 | +%0,20 | CNY 5,00 | CNY 5,10 | CNY 4,95 | 19,78M |
| 2026-09-03 | CNY 4,97 | -%1,58 | CNY 5,08 | CNY 5,12 | CNY 4,96 | 15,02M |
| 2026-09-02 | CNY 5,05 | -%2,32 | CNY 5,13 | CNY 5,16 | CNY 5,03 | 16,65M |
| 2026-09-01 | CNY 5,17 | +%1,57 | CNY 5,07 | CNY 5,19 | CNY 5,07 | 19,92M |
| 2026-08-31 | CNY 5,09 | +%2,62 | CNY 4,92 | CNY 5,10 | CNY 4,90 | 18,13M |
| 2026-08-28 | CNY 4,96 | %0,00 | CNY 4,98 | CNY 5,05 | CNY 4,92 | 19,00M |
| 2026-08-27 | CNY 4,96 | -%0,60 | CNY 4,99 | CNY 5,01 | CNY 4,91 | 15,09M |
| 2026-08-26 | CNY 4,99 | -%0,80 | CNY 5,02 | CNY 5,06 | CNY 4,96 | 11,30M |
| 2026-08-25 | CNY 5,03 | +%2,24 | CNY 4,89 | CNY 5,05 | CNY 4,86 | 11,99M |
| 2026-08-24 | CNY 4,92 | -%1,20 | CNY 4,98 | CNY 5,03 | CNY 4,87 | 13,09M |
| 2026-08-21 | CNY 4,98 | -%1,19 | CNY 5,00 | CNY 5,02 | CNY 4,93 | 12,08M |
| 2026-08-20 | CNY 5,04 | +%2,23 | CNY 4,97 | CNY 5,09 | CNY 4,94 | 18,95M |
| 2026-08-19 | CNY 4,93 | -%4,09 | CNY 5,09 | CNY 5,14 | CNY 4,90 | 19,66M |
| 2026-08-18 | CNY 5,14 | -%1,34 | CNY 5,22 | CNY 5,22 | CNY 5,04 | 17,86M |
| 2026-08-17 | CNY 5,21 | -%1,33 | CNY 5,30 | CNY 5,30 | CNY 5,14 | 15,89M |
| 2026-08-14 | CNY 5,28 | %0,00 | CNY 5,26 | CNY 5,34 | CNY 5,18 | 18,56M |
| 2026-08-13 | CNY 5,28 | -%0,38 | CNY 5,35 | CNY 5,42 | CNY 5,28 | 23,78M |
| 2026-08-12 | CNY 5,30 | +%1,34 | CNY 5,34 | CNY 5,43 | CNY 5,23 | 24,37M |
| 2026-08-11 | CNY 5,23 | -%0,76 | CNY 5,22 | CNY 5,31 | CNY 5,15 | 16,79M |
| 2026-08-10 | CNY 5,27 | +%1,35 | CNY 5,20 | CNY 5,35 | CNY 5,15 | 20,54M |
| 2026-08-07 | CNY 5,20 | -%1,89 | CNY 5,32 | CNY 5,34 | CNY 5,08 | 25,29M |
| 2026-08-06 | CNY 5,30 | +%0,57 | CNY 5,20 | CNY 5,38 | CNY 5,19 | 28,92M |
| 2026-08-05 | CNY 5,27 | +%0,57 | CNY 5,30 | CNY 5,40 | CNY 5,23 | 37,60M |
| 2026-08-04 | CNY 5,24 | +%2,54 | CNY 5,35 | CNY 5,62 | CNY 5,19 | 44,78M |
| 2026-08-03 | CNY 5,11 | +%1,39 | CNY 5,03 | CNY 5,11 | CNY 4,99 | 23,00M |
| 2026-07-31 | CNY 5,04 | +%5,88 | CNY 4,79 | CNY 5,11 | CNY 4,78 | 35,83M |
| 2026-07-30 | CNY 4,76 | -%0,83 | CNY 4,77 | CNY 4,92 | CNY 4,75 | 23,43M |
| 2026-07-29 | CNY 4,80 | +%0,42 | CNY 4,77 | CNY 4,88 | CNY 4,75 | 19,43M |
| 2026-07-28 | CNY 4,78 | +%1,70 | CNY 4,68 | CNY 4,84 | CNY 4,66 | 21,90M |
| 2026-07-27 | CNY 4,70 | +%3,98 | CNY 4,51 | CNY 4,70 | CNY 4,48 | 20,01M |
| 2026-07-24 | CNY 4,52 | -%5,04 | CNY 4,70 | CNY 4,72 | CNY 4,52 | 18,63M |
| 2026-07-23 | CNY 4,76 | +%1,28 | CNY 4,70 | CNY 4,77 | CNY 4,63 | 16,65M |
| 2026-07-22 | CNY 4,70 | -%1,05 | CNY 4,74 | CNY 4,78 | CNY 4,66 | 15,67M |
| 2026-07-21 | CNY 4,75 | +%0,42 | CNY 4,70 | CNY 4,77 | CNY 4,58 | 27,09M |
| 2026-07-20 | CNY 4,73 | +%1,72 | CNY 4,66 | CNY 4,84 | CNY 4,65 | 29,16M |
| 2026-07-17 | CNY 4,65 | -%5,30 | CNY 4,91 | CNY 4,97 | CNY 4,61 | 28,07M |
| 2026-07-16 | CNY 4,91 | +%2,29 | CNY 4,75 | CNY 5,00 | CNY 4,73 | 28,06M |
| 2026-07-15 | CNY 4,80 | +%2,56 | CNY 4,68 | CNY 4,83 | CNY 4,63 | 21,58M |
| 2026-07-14 | CNY 4,68 | +%0,65 | CNY 4,62 | CNY 4,73 | CNY 4,53 | 17,79M |
| 2026-07-13 | CNY 4,65 | -%2,72 | CNY 4,74 | CNY 4,83 | CNY 4,61 | 21,48M |
| 2026-07-10 | CNY 4,78 | +%3,46 | CNY 4,60 | CNY 4,88 | CNY 4,51 | 33,39M |
| 2026-07-09 | CNY 4,62 | -%0,65 | CNY 4,73 | CNY 4,75 | CNY 4,52 | 22,14M |
| 2026-07-08 | CNY 4,65 | +%3,33 | CNY 4,51 | CNY 4,70 | CNY 4,46 | 21,45M |
| 2026-07-07 | CNY 4,50 | -%3,23 | CNY 4,63 | CNY 4,64 | CNY 4,49 | 12,07M |
| 2026-07-06 | CNY 4,65 | %0,00 | CNY 4,71 | CNY 4,76 | CNY 4,59 | 15,24M |
| 2026-07-03 | CNY 4,65 | +%1,75 | CNY 4,57 | CNY 4,69 | CNY 4,55 | 17,53M |
| 2026-07-02 | CNY 4,57 | -%2,56 | CNY 4,67 | CNY 4,76 | CNY 4,56 | 20,75M |
| 2026-07-01 | CNY 4,69 | +%2,18 | CNY 4,58 | CNY 4,74 | CNY 4,52 | 23,31M |
| 2026-06-30 | CNY 4,59 | +%1,55 | CNY 4,52 | CNY 4,64 | CNY 4,48 | 17,82M |
| 2026-06-29 | CNY 4,52 | +%1,35 | CNY 4,48 | CNY 4,55 | CNY 4,35 | 18,73M |
| 2026-06-26 | CNY 4,46 | -%3,25 | CNY 4,57 | CNY 4,60 | CNY 4,46 | 19,40M |
| 2026-06-25 | CNY 4,61 | -%2,54 | CNY 4,71 | CNY 4,75 | CNY 4,56 | 16,25M |
| 2026-06-24 | CNY 4,73 | -%2,07 | CNY 4,80 | CNY 4,84 | CNY 4,64 | 20,62M |
| 2026-06-23 | CNY 4,83 | %0,00 | CNY 4,84 | CNY 5,03 | CNY 4,80 | 25,64M |
| 2026-06-22 | CNY 4,83 | +%0,21 | CNY 4,81 | CNY 4,83 | CNY 4,54 | 27,42M |
| 2026-06-18 | CNY 4,82 | -%0,41 | CNY 4,81 | CNY 4,87 | CNY 4,74 | 16,48M |
| 2026-06-17 | CNY 4,84 | -%1,02 | CNY 4,85 | CNY 4,87 | CNY 4,74 | 18,18M |
| 2026-06-16 | CNY 4,89 | +%0,62 | CNY 4,87 | CNY 4,91 | CNY 4,74 | 17,78M |
| 2026-06-15 | CNY 4,86 | +%1,89 | CNY 4,82 | CNY 4,92 | CNY 4,77 | 19,90M |
| 2026-06-12 | CNY 4,77 | +%0,85 | CNY 4,80 | CNY 4,85 | CNY 4,73 | 20,81M |
| 2026-06-11 | CNY 4,73 | -%4,25 | CNY 4,93 | CNY 4,93 | CNY 4,70 | 20,89M |
| 2026-06-10 | CNY 4,94 | -%1,40 | CNY 4,98 | CNY 5,04 | CNY 4,84 | 15,72M |
| 2026-06-09 | CNY 5,01 | +%2,04 | CNY 5,03 | CNY 5,10 | CNY 4,89 | 16,03M |
| 2026-06-08 | CNY 4,91 | -%3,16 | CNY 4,97 | CNY 5,08 | CNY 4,85 | 19,98M |
| 2026-06-05 | CNY 5,07 | +%0,60 | CNY 5,05 | CNY 5,18 | CNY 4,99 | 18,02M |
| 2026-06-04 | CNY 5,04 | -%2,51 | CNY 5,13 | CNY 5,15 | CNY 5,00 | 18,42M |
| 2026-06-03 | CNY 5,17 | -%2,82 | CNY 5,35 | CNY 5,36 | CNY 5,14 | 18,21M |
| 2026-06-02 | CNY 5,32 | -%2,03 | CNY 5,43 | CNY 5,44 | CNY 5,26 | 16,45M |
| 2026-06-01 | CNY 5,43 | +%3,04 | CNY 5,25 | CNY 5,49 | CNY 5,21 | 23,03M |
| 2026-05-29 | CNY 5,27 | -%2,23 | CNY 5,48 | CNY 5,58 | CNY 5,25 | 21,18M |
| 2026-05-28 | CNY 5,39 | +%0,19 | CNY 5,40 | CNY 5,45 | CNY 5,30 | 16,57M |
| 2026-05-27 | CNY 5,38 | -%3,06 | CNY 5,53 | CNY 5,58 | CNY 5,36 | 19,49M |
| 2026-05-26 | CNY 5,55 | -%0,54 | CNY 5,53 | CNY 5,63 | CNY 5,46 | 18,16M |