Wonders Information Co., Ltd. Class A 300168
SZSE · China · Technology Services
CNY 4.84+0.07 (+1.47%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.84 | +1.47% | CNY 4.80 | CNY 4.86 | CNY 4.71 | 15.54M |
| 2026-09-29 | CNY 4.77 | +2.14% | CNY 4.67 | CNY 4.80 | CNY 4.63 | 14.50M |
| 2026-09-28 | CNY 4.67 | -0.43% | CNY 4.69 | CNY 4.72 | CNY 4.58 | 13.77M |
| 2026-09-24 | CNY 4.69 | -1.26% | CNY 4.75 | CNY 4.80 | CNY 4.68 | 10.74M |
| 2026-09-23 | CNY 4.75 | -2.46% | CNY 4.87 | CNY 4.87 | CNY 4.73 | 16.76M |
| 2026-09-22 | CNY 4.87 | +1.46% | CNY 4.82 | CNY 4.96 | CNY 4.81 | 22.20M |
| 2026-09-21 | CNY 4.80 | +1.69% | CNY 4.72 | CNY 4.81 | CNY 4.70 | 14.35M |
| 2026-09-18 | CNY 4.72 | +1.72% | CNY 4.67 | CNY 4.75 | CNY 4.66 | 15.37M |
| 2026-09-17 | CNY 4.64 | -0.85% | CNY 4.68 | CNY 4.70 | CNY 4.62 | 12.55M |
| 2026-09-16 | CNY 4.68 | 0.00% | CNY 4.68 | CNY 4.70 | CNY 4.61 | 11.76M |
| 2026-09-15 | CNY 4.68 | -1.89% | CNY 4.78 | CNY 4.83 | CNY 4.66 | 12.28M |
| 2026-09-14 | CNY 4.77 | +0.42% | CNY 4.77 | CNY 4.83 | CNY 4.75 | 13.15M |
| 2026-09-11 | CNY 4.75 | -1.86% | CNY 4.81 | CNY 4.82 | CNY 4.69 | 13.67M |
| 2026-09-10 | CNY 4.84 | -0.41% | CNY 4.85 | CNY 4.87 | CNY 4.79 | 13.67M |
| 2026-09-09 | CNY 4.86 | -2.61% | CNY 4.96 | CNY 5.00 | CNY 4.84 | 19.12M |
| 2026-09-08 | CNY 4.99 | +1.22% | CNY 4.94 | CNY 5.05 | CNY 4.91 | 15.26M |
| 2026-09-07 | CNY 4.93 | -1.00% | CNY 5.02 | CNY 5.02 | CNY 4.90 | 16.00M |
| 2026-09-04 | CNY 4.98 | +0.20% | CNY 5.00 | CNY 5.10 | CNY 4.95 | 19.78M |
| 2026-09-03 | CNY 4.97 | -1.58% | CNY 5.08 | CNY 5.12 | CNY 4.96 | 15.02M |
| 2026-09-02 | CNY 5.05 | -2.32% | CNY 5.13 | CNY 5.16 | CNY 5.03 | 16.65M |
| 2026-09-01 | CNY 5.17 | +1.57% | CNY 5.07 | CNY 5.19 | CNY 5.07 | 19.92M |
| 2026-08-31 | CNY 5.09 | +2.62% | CNY 4.92 | CNY 5.10 | CNY 4.90 | 18.13M |
| 2026-08-28 | CNY 4.96 | 0.00% | CNY 4.98 | CNY 5.05 | CNY 4.92 | 19.00M |
| 2026-08-27 | CNY 4.96 | -0.60% | CNY 4.99 | CNY 5.01 | CNY 4.91 | 15.09M |
| 2026-08-26 | CNY 4.99 | -0.80% | CNY 5.02 | CNY 5.06 | CNY 4.96 | 11.30M |
| 2026-08-25 | CNY 5.03 | +2.24% | CNY 4.89 | CNY 5.05 | CNY 4.86 | 11.99M |
| 2026-08-24 | CNY 4.92 | -1.20% | CNY 4.98 | CNY 5.03 | CNY 4.87 | 13.09M |
| 2026-08-21 | CNY 4.98 | -1.19% | CNY 5.00 | CNY 5.02 | CNY 4.93 | 12.08M |
| 2026-08-20 | CNY 5.04 | +2.23% | CNY 4.97 | CNY 5.09 | CNY 4.94 | 18.95M |
| 2026-08-19 | CNY 4.93 | -4.09% | CNY 5.09 | CNY 5.14 | CNY 4.90 | 19.66M |
| 2026-08-18 | CNY 5.14 | -1.34% | CNY 5.22 | CNY 5.22 | CNY 5.04 | 17.86M |
| 2026-08-17 | CNY 5.21 | -1.33% | CNY 5.30 | CNY 5.30 | CNY 5.14 | 15.89M |
| 2026-08-14 | CNY 5.28 | 0.00% | CNY 5.26 | CNY 5.34 | CNY 5.18 | 18.56M |
| 2026-08-13 | CNY 5.28 | -0.38% | CNY 5.35 | CNY 5.42 | CNY 5.28 | 23.78M |
| 2026-08-12 | CNY 5.30 | +1.34% | CNY 5.34 | CNY 5.43 | CNY 5.23 | 24.37M |
| 2026-08-11 | CNY 5.23 | -0.76% | CNY 5.22 | CNY 5.31 | CNY 5.15 | 16.79M |
| 2026-08-10 | CNY 5.27 | +1.35% | CNY 5.20 | CNY 5.35 | CNY 5.15 | 20.54M |
| 2026-08-07 | CNY 5.20 | -1.89% | CNY 5.32 | CNY 5.34 | CNY 5.08 | 25.29M |
| 2026-08-06 | CNY 5.30 | +0.57% | CNY 5.20 | CNY 5.38 | CNY 5.19 | 28.92M |
| 2026-08-05 | CNY 5.27 | +0.57% | CNY 5.30 | CNY 5.40 | CNY 5.23 | 37.60M |
| 2026-08-04 | CNY 5.24 | +2.54% | CNY 5.35 | CNY 5.62 | CNY 5.19 | 44.78M |
| 2026-08-03 | CNY 5.11 | +1.39% | CNY 5.03 | CNY 5.11 | CNY 4.99 | 23.00M |
| 2026-07-31 | CNY 5.04 | +5.88% | CNY 4.79 | CNY 5.11 | CNY 4.78 | 35.83M |
| 2026-07-30 | CNY 4.76 | -0.83% | CNY 4.77 | CNY 4.92 | CNY 4.75 | 23.43M |
| 2026-07-29 | CNY 4.80 | +0.42% | CNY 4.77 | CNY 4.88 | CNY 4.75 | 19.43M |
| 2026-07-28 | CNY 4.78 | +1.70% | CNY 4.68 | CNY 4.84 | CNY 4.66 | 21.90M |
| 2026-07-27 | CNY 4.70 | +3.98% | CNY 4.51 | CNY 4.70 | CNY 4.48 | 20.01M |
| 2026-07-24 | CNY 4.52 | -5.04% | CNY 4.70 | CNY 4.72 | CNY 4.52 | 18.63M |
| 2026-07-23 | CNY 4.76 | +1.28% | CNY 4.70 | CNY 4.77 | CNY 4.63 | 16.65M |
| 2026-07-22 | CNY 4.70 | -1.05% | CNY 4.74 | CNY 4.78 | CNY 4.66 | 15.67M |
| 2026-07-21 | CNY 4.75 | +0.42% | CNY 4.70 | CNY 4.77 | CNY 4.58 | 27.09M |
| 2026-07-20 | CNY 4.73 | +1.72% | CNY 4.66 | CNY 4.84 | CNY 4.65 | 29.16M |
| 2026-07-17 | CNY 4.65 | -5.30% | CNY 4.91 | CNY 4.97 | CNY 4.61 | 28.07M |
| 2026-07-16 | CNY 4.91 | +2.29% | CNY 4.75 | CNY 5.00 | CNY 4.73 | 28.06M |
| 2026-07-15 | CNY 4.80 | +2.56% | CNY 4.68 | CNY 4.83 | CNY 4.63 | 21.58M |
| 2026-07-14 | CNY 4.68 | +0.65% | CNY 4.62 | CNY 4.73 | CNY 4.53 | 17.79M |
| 2026-07-13 | CNY 4.65 | -2.72% | CNY 4.74 | CNY 4.83 | CNY 4.61 | 21.48M |
| 2026-07-10 | CNY 4.78 | +3.46% | CNY 4.60 | CNY 4.88 | CNY 4.51 | 33.39M |
| 2026-07-09 | CNY 4.62 | -0.65% | CNY 4.73 | CNY 4.75 | CNY 4.52 | 22.14M |
| 2026-07-08 | CNY 4.65 | +3.33% | CNY 4.51 | CNY 4.70 | CNY 4.46 | 21.45M |
| 2026-07-07 | CNY 4.50 | -3.23% | CNY 4.63 | CNY 4.64 | CNY 4.49 | 12.07M |
| 2026-07-06 | CNY 4.65 | 0.00% | CNY 4.71 | CNY 4.76 | CNY 4.59 | 15.24M |
| 2026-07-03 | CNY 4.65 | +1.75% | CNY 4.57 | CNY 4.69 | CNY 4.55 | 17.53M |
| 2026-07-02 | CNY 4.57 | -2.56% | CNY 4.67 | CNY 4.76 | CNY 4.56 | 20.75M |
| 2026-07-01 | CNY 4.69 | +2.18% | CNY 4.58 | CNY 4.74 | CNY 4.52 | 23.31M |
| 2026-06-30 | CNY 4.59 | +1.55% | CNY 4.52 | CNY 4.64 | CNY 4.48 | 17.82M |
| 2026-06-29 | CNY 4.52 | +1.35% | CNY 4.48 | CNY 4.55 | CNY 4.35 | 18.73M |
| 2026-06-26 | CNY 4.46 | -3.25% | CNY 4.57 | CNY 4.60 | CNY 4.46 | 19.40M |
| 2026-06-25 | CNY 4.61 | -2.54% | CNY 4.71 | CNY 4.75 | CNY 4.56 | 16.25M |
| 2026-06-24 | CNY 4.73 | -2.07% | CNY 4.80 | CNY 4.84 | CNY 4.64 | 20.62M |
| 2026-06-23 | CNY 4.83 | 0.00% | CNY 4.84 | CNY 5.03 | CNY 4.80 | 25.64M |
| 2026-06-22 | CNY 4.83 | +0.21% | CNY 4.81 | CNY 4.83 | CNY 4.54 | 27.42M |
| 2026-06-18 | CNY 4.82 | -0.41% | CNY 4.81 | CNY 4.87 | CNY 4.74 | 16.48M |
| 2026-06-17 | CNY 4.84 | -1.02% | CNY 4.85 | CNY 4.87 | CNY 4.74 | 18.18M |
| 2026-06-16 | CNY 4.89 | +0.62% | CNY 4.87 | CNY 4.91 | CNY 4.74 | 17.78M |
| 2026-06-15 | CNY 4.86 | +1.89% | CNY 4.82 | CNY 4.92 | CNY 4.77 | 19.90M |
| 2026-06-12 | CNY 4.77 | +0.85% | CNY 4.80 | CNY 4.85 | CNY 4.73 | 20.81M |
| 2026-06-11 | CNY 4.73 | -4.25% | CNY 4.93 | CNY 4.93 | CNY 4.70 | 20.89M |
| 2026-06-10 | CNY 4.94 | -1.40% | CNY 4.98 | CNY 5.04 | CNY 4.84 | 15.72M |
| 2026-06-09 | CNY 5.01 | +2.04% | CNY 5.03 | CNY 5.10 | CNY 4.89 | 16.03M |
| 2026-06-08 | CNY 4.91 | -3.16% | CNY 4.97 | CNY 5.08 | CNY 4.85 | 19.98M |
| 2026-06-05 | CNY 5.07 | +0.60% | CNY 5.05 | CNY 5.18 | CNY 4.99 | 18.02M |
| 2026-06-04 | CNY 5.04 | -2.51% | CNY 5.13 | CNY 5.15 | CNY 5.00 | 18.42M |
| 2026-06-03 | CNY 5.17 | -2.82% | CNY 5.35 | CNY 5.36 | CNY 5.14 | 18.21M |
| 2026-06-02 | CNY 5.32 | -2.03% | CNY 5.43 | CNY 5.44 | CNY 5.26 | 16.45M |
| 2026-06-01 | CNY 5.43 | +3.04% | CNY 5.25 | CNY 5.49 | CNY 5.21 | 23.03M |
| 2026-05-29 | CNY 5.27 | -2.23% | CNY 5.48 | CNY 5.58 | CNY 5.25 | 21.18M |
| 2026-05-28 | CNY 5.39 | +0.19% | CNY 5.40 | CNY 5.45 | CNY 5.30 | 16.57M |
| 2026-05-27 | CNY 5.38 | -3.06% | CNY 5.53 | CNY 5.58 | CNY 5.36 | 19.49M |
| 2026-05-26 | CNY 5.55 | -0.54% | CNY 5.53 | CNY 5.63 | CNY 5.46 | 18.16M |