Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16,43 | +%3,33 | CNY 15,90 | CNY 16,92 | CNY 15,84 | 23,17M |
| 2026-09-29 | CNY 15,90 | -%2,27 | CNY 16,13 | CNY 16,55 | CNY 15,81 | 16,58M |
| 2026-09-28 | CNY 16,27 | +%2,13 | CNY 16,02 | CNY 16,45 | CNY 15,80 | 19,97M |
| 2026-09-24 | CNY 15,93 | -%2,39 | CNY 16,28 | CNY 16,60 | CNY 15,90 | 23,41M |
| 2026-09-23 | CNY 16,32 | +%3,23 | CNY 15,78 | CNY 16,66 | CNY 15,73 | 26,02M |
| 2026-09-22 | CNY 15,81 | -%1,00 | CNY 15,81 | CNY 16,33 | CNY 15,75 | 24,07M |
| 2026-09-21 | CNY 15,97 | +%3,37 | CNY 15,52 | CNY 16,28 | CNY 15,50 | 32,79M |
| 2026-09-18 | CNY 15,45 | +%7,59 | CNY 14,40 | CNY 15,49 | CNY 14,26 | 33,15M |
| 2026-09-17 | CNY 14,36 | +%4,13 | CNY 13,70 | CNY 14,79 | CNY 13,68 | 24,31M |
| 2026-09-16 | CNY 13,79 | +%0,29 | CNY 13,70 | CNY 13,80 | CNY 13,56 | 6,94M |
| 2026-09-15 | CNY 13,75 | -%1,01 | CNY 13,92 | CNY 13,95 | CNY 13,66 | 9,10M |
| 2026-09-14 | CNY 13,89 | +%8,09 | CNY 12,95 | CNY 13,91 | CNY 12,76 | 18,36M |
| 2026-09-11 | CNY 12,85 | -%3,53 | CNY 13,25 | CNY 13,37 | CNY 12,75 | 11,27M |
| 2026-09-10 | CNY 13,32 | -%2,99 | CNY 13,62 | CNY 13,62 | CNY 13,21 | 9,12M |
| 2026-09-09 | CNY 13,73 | -%1,65 | CNY 13,91 | CNY 14,00 | CNY 13,60 | 10,48M |
| 2026-09-08 | CNY 13,96 | +%1,45 | CNY 13,77 | CNY 14,02 | CNY 13,69 | 11,30M |
| 2026-09-07 | CNY 13,76 | -%1,92 | CNY 14,00 | CNY 14,03 | CNY 13,72 | 9,64M |
| 2026-09-04 | CNY 14,03 | -%0,99 | CNY 14,22 | CNY 14,37 | CNY 13,95 | 11,00M |
| 2026-09-03 | CNY 14,17 | -%1,46 | CNY 14,42 | CNY 14,59 | CNY 13,98 | 12,76M |
| 2026-09-02 | CNY 14,38 | -%4,32 | CNY 14,85 | CNY 14,95 | CNY 14,37 | 14,83M |
| 2026-09-01 | CNY 15,03 | +%0,27 | CNY 14,90 | CNY 15,15 | CNY 14,48 | 18,88M |
| 2026-08-31 | CNY 14,99 | -%1,19 | CNY 15,02 | CNY 15,10 | CNY 14,57 | 16,75M |
| 2026-08-28 | CNY 15,17 | +%1,20 | CNY 14,90 | CNY 15,74 | CNY 14,76 | 28,98M |
| 2026-08-27 | CNY 14,99 | +%0,33 | CNY 14,78 | CNY 15,23 | CNY 14,65 | 23,09M |
| 2026-08-26 | CNY 14,94 | +%4,92 | CNY 14,33 | CNY 15,11 | CNY 14,23 | 28,36M |
| 2026-08-25 | CNY 14,24 | +%3,41 | CNY 13,65 | CNY 14,35 | CNY 13,48 | 20,79M |
| 2026-08-24 | CNY 13,77 | -%4,57 | CNY 14,40 | CNY 14,54 | CNY 13,68 | 20,95M |
| 2026-08-21 | CNY 14,43 | -%3,15 | CNY 14,26 | CNY 14,88 | CNY 14,09 | 31,66M |
| 2026-08-20 | CNY 14,90 | +%11,95 | CNY 14,80 | CNY 15,88 | CNY 14,15 | 53,88M |
| 2026-08-19 | CNY 13,31 | -%2,70 | CNY 13,60 | CNY 13,87 | CNY 13,23 | 14,30M |
| 2026-08-18 | CNY 13,68 | -%2,84 | CNY 13,96 | CNY 14,08 | CNY 13,64 | 15,56M |
| 2026-08-17 | CNY 14,08 | -%2,76 | CNY 14,42 | CNY 14,42 | CNY 13,55 | 24,88M |
| 2026-08-14 | CNY 14,48 | +%3,28 | CNY 14,15 | CNY 14,88 | CNY 13,90 | 30,46M |
| 2026-08-13 | CNY 14,02 | +%0,36 | CNY 13,97 | CNY 14,47 | CNY 13,75 | 25,15M |
| 2026-08-12 | CNY 13,97 | +%1,31 | CNY 13,74 | CNY 14,80 | CNY 13,62 | 29,51M |
| 2026-08-11 | CNY 13,79 | +%5,11 | CNY 13,00 | CNY 14,31 | CNY 12,96 | 34,72M |
| 2026-08-10 | CNY 13,12 | +%2,02 | CNY 12,98 | CNY 13,28 | CNY 12,90 | 19,05M |
| 2026-08-07 | CNY 12,86 | +%5,15 | CNY 12,19 | CNY 12,88 | CNY 12,00 | 19,91M |
| 2026-08-06 | CNY 12,23 | -%2,32 | CNY 12,51 | CNY 12,78 | CNY 12,18 | 14,13M |
| 2026-08-05 | CNY 12,52 | -%1,80 | CNY 12,73 | CNY 12,83 | CNY 12,46 | 12,24M |
| 2026-08-04 | CNY 12,75 | +%4,34 | CNY 12,30 | CNY 12,85 | CNY 12,28 | 17,50M |
| 2026-08-03 | CNY 12,22 | +%0,33 | CNY 12,15 | CNY 12,26 | CNY 12,10 | 7,54M |
| 2026-07-31 | CNY 12,18 | +%0,66 | CNY 12,01 | CNY 12,34 | CNY 11,98 | 11,23M |
| 2026-07-30 | CNY 12,10 | -%0,58 | CNY 12,12 | CNY 12,27 | CNY 11,86 | 11,48M |
| 2026-07-29 | CNY 12,17 | +%2,18 | CNY 12,00 | CNY 12,32 | CNY 11,95 | 10,84M |
| 2026-07-28 | CNY 11,91 | -%2,22 | CNY 12,07 | CNY 12,13 | CNY 11,85 | 10,06M |
| 2026-07-27 | CNY 12,18 | +%3,57 | CNY 11,64 | CNY 12,20 | CNY 11,60 | 13,29M |
| 2026-07-24 | CNY 11,76 | -%0,34 | CNY 11,68 | CNY 12,25 | CNY 11,64 | 13,68M |
| 2026-07-23 | CNY 11,80 | +%0,85 | CNY 11,60 | CNY 11,84 | CNY 11,42 | 9,98M |
| 2026-07-22 | CNY 11,70 | -%1,93 | CNY 11,90 | CNY 12,09 | CNY 11,59 | 11,97M |
| 2026-07-21 | CNY 11,93 | -%0,17 | CNY 11,88 | CNY 11,99 | CNY 11,63 | 12,14M |
| 2026-07-20 | CNY 11,95 | +%2,31 | CNY 11,63 | CNY 12,04 | CNY 11,57 | 13,18M |
| 2026-07-17 | CNY 11,68 | -%6,56 | CNY 12,40 | CNY 12,40 | CNY 11,66 | 16,54M |
| 2026-07-16 | CNY 12,50 | +%0,56 | CNY 12,40 | CNY 12,58 | CNY 12,11 | 16,17M |
| 2026-07-15 | CNY 12,43 | +%2,98 | CNY 11,99 | CNY 12,71 | CNY 11,90 | 20,75M |
| 2026-07-14 | CNY 12,07 | +%3,07 | CNY 11,74 | CNY 12,23 | CNY 11,64 | 15,67M |
| 2026-07-13 | CNY 11,71 | +%0,26 | CNY 11,69 | CNY 12,05 | CNY 11,60 | 13,67M |
| 2026-07-10 | CNY 11,68 | +%4,66 | CNY 11,08 | CNY 12,04 | CNY 10,98 | 14,59M |
| 2026-07-09 | CNY 11,16 | -%1,67 | CNY 11,32 | CNY 11,48 | CNY 11,03 | 8,62M |
| 2026-07-08 | CNY 11,35 | -%1,05 | CNY 11,46 | CNY 11,69 | CNY 11,19 | 8,12M |
| 2026-07-07 | CNY 11,47 | -%2,96 | CNY 11,82 | CNY 11,82 | CNY 11,39 | 7,91M |
| 2026-07-06 | CNY 11,82 | +%0,08 | CNY 11,88 | CNY 12,01 | CNY 11,67 | 12,19M |
| 2026-07-03 | CNY 11,81 | +%1,37 | CNY 11,90 | CNY 12,05 | CNY 11,56 | 11,89M |
| 2026-07-02 | CNY 11,65 | -%0,68 | CNY 11,85 | CNY 11,95 | CNY 11,56 | 12,29M |
| 2026-07-01 | CNY 11,73 | +%6,06 | CNY 11,12 | CNY 11,95 | CNY 10,95 | 14,85M |
| 2026-06-30 | CNY 11,06 | -%1,78 | CNY 11,19 | CNY 11,26 | CNY 10,93 | 7,10M |
| 2026-06-29 | CNY 11,26 | +%4,55 | CNY 10,78 | CNY 11,41 | CNY 10,42 | 11,71M |
| 2026-06-26 | CNY 10,77 | -%4,27 | CNY 11,19 | CNY 11,27 | CNY 10,76 | 7,04M |
| 2026-06-25 | CNY 11,25 | -%0,27 | CNY 11,20 | CNY 11,32 | CNY 10,86 | 8,87M |
| 2026-06-24 | CNY 11,28 | -%1,14 | CNY 11,50 | CNY 11,68 | CNY 11,24 | 9,68M |
| 2026-06-23 | CNY 11,41 | +%0,88 | CNY 11,35 | CNY 11,67 | CNY 11,30 | 9,42M |
| 2026-06-22 | CNY 11,31 | -%0,18 | CNY 11,22 | CNY 11,32 | CNY 10,87 | 7,20M |
| 2026-06-18 | CNY 11,33 | -%1,05 | CNY 11,40 | CNY 11,58 | CNY 11,23 | 6,50M |
| 2026-06-17 | CNY 11,45 | +%1,06 | CNY 11,34 | CNY 11,65 | CNY 11,19 | 6,70M |
| 2026-06-16 | CNY 11,33 | -%1,31 | CNY 11,48 | CNY 11,49 | CNY 11,12 | 7,69M |
| 2026-06-15 | CNY 11,48 | +%3,33 | CNY 11,13 | CNY 11,80 | CNY 11,12 | 12,01M |
| 2026-06-12 | CNY 11,11 | +%3,16 | CNY 10,95 | CNY 11,18 | CNY 10,80 | 6,55M |
| 2026-06-11 | CNY 10,77 | -%1,82 | CNY 10,98 | CNY 10,98 | CNY 10,73 | 5,66M |
| 2026-06-10 | CNY 10,97 | +%0,37 | CNY 10,96 | CNY 11,07 | CNY 10,76 | 4,85M |
| 2026-06-09 | CNY 10,93 | %0,00 | CNY 11,02 | CNY 11,08 | CNY 10,82 | 5,25M |
| 2026-06-08 | CNY 10,93 | -%3,53 | CNY 11,16 | CNY 11,30 | CNY 10,74 | 7,77M |
| 2026-06-05 | CNY 11,33 | +%1,43 | CNY 11,17 | CNY 11,47 | CNY 11,04 | 8,14M |
| 2026-06-04 | CNY 11,17 | -%1,59 | CNY 11,33 | CNY 11,37 | CNY 11,06 | 7,48M |
| 2026-06-03 | CNY 11,35 | -%2,74 | CNY 11,69 | CNY 11,73 | CNY 11,35 | 8,90M |
| 2026-06-02 | CNY 11,67 | -%1,44 | CNY 11,75 | CNY 11,95 | CNY 11,67 | 7,69M |
| 2026-06-01 | CNY 11,84 | +%0,51 | CNY 11,80 | CNY 11,85 | CNY 11,65 | 8,33M |
| 2026-05-29 | CNY 11,78 | +%0,17 | CNY 11,76 | CNY 11,95 | CNY 11,70 | 6,94M |
| 2026-05-28 | CNY 11,76 | -%0,93 | CNY 11,92 | CNY 11,94 | CNY 11,52 | 7,53M |
| 2026-05-27 | CNY 11,87 | -%1,25 | CNY 12,02 | CNY 12,24 | CNY 11,80 | 6,67M |
| 2026-05-26 | CNY 12,02 | -%1,15 | CNY 12,18 | CNY 12,18 | CNY 11,80 | 6,81M |