Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.43 | +3.33% | CNY 15.90 | CNY 16.92 | CNY 15.84 | 23.17M |
| 2026-09-29 | CNY 15.90 | -2.27% | CNY 16.13 | CNY 16.55 | CNY 15.81 | 16.58M |
| 2026-09-28 | CNY 16.27 | +2.13% | CNY 16.02 | CNY 16.45 | CNY 15.80 | 19.97M |
| 2026-09-24 | CNY 15.93 | -2.39% | CNY 16.28 | CNY 16.60 | CNY 15.90 | 23.41M |
| 2026-09-23 | CNY 16.32 | +3.23% | CNY 15.78 | CNY 16.66 | CNY 15.73 | 26.02M |
| 2026-09-22 | CNY 15.81 | -1.00% | CNY 15.81 | CNY 16.33 | CNY 15.75 | 24.07M |
| 2026-09-21 | CNY 15.97 | +3.37% | CNY 15.52 | CNY 16.28 | CNY 15.50 | 32.79M |
| 2026-09-18 | CNY 15.45 | +7.59% | CNY 14.40 | CNY 15.49 | CNY 14.26 | 33.15M |
| 2026-09-17 | CNY 14.36 | +4.13% | CNY 13.70 | CNY 14.79 | CNY 13.68 | 24.31M |
| 2026-09-16 | CNY 13.79 | +0.29% | CNY 13.70 | CNY 13.80 | CNY 13.56 | 6.94M |
| 2026-09-15 | CNY 13.75 | -1.01% | CNY 13.92 | CNY 13.95 | CNY 13.66 | 9.10M |
| 2026-09-14 | CNY 13.89 | +8.09% | CNY 12.95 | CNY 13.91 | CNY 12.76 | 18.36M |
| 2026-09-11 | CNY 12.85 | -3.53% | CNY 13.25 | CNY 13.37 | CNY 12.75 | 11.27M |
| 2026-09-10 | CNY 13.32 | -2.99% | CNY 13.62 | CNY 13.62 | CNY 13.21 | 9.12M |
| 2026-09-09 | CNY 13.73 | -1.65% | CNY 13.91 | CNY 14.00 | CNY 13.60 | 10.48M |
| 2026-09-08 | CNY 13.96 | +1.45% | CNY 13.77 | CNY 14.02 | CNY 13.69 | 11.30M |
| 2026-09-07 | CNY 13.76 | -1.92% | CNY 14.00 | CNY 14.03 | CNY 13.72 | 9.64M |
| 2026-09-04 | CNY 14.03 | -0.99% | CNY 14.22 | CNY 14.37 | CNY 13.95 | 11.00M |
| 2026-09-03 | CNY 14.17 | -1.46% | CNY 14.42 | CNY 14.59 | CNY 13.98 | 12.76M |
| 2026-09-02 | CNY 14.38 | -4.32% | CNY 14.85 | CNY 14.95 | CNY 14.37 | 14.83M |
| 2026-09-01 | CNY 15.03 | +0.27% | CNY 14.90 | CNY 15.15 | CNY 14.48 | 18.88M |
| 2026-08-31 | CNY 14.99 | -1.19% | CNY 15.02 | CNY 15.10 | CNY 14.57 | 16.75M |
| 2026-08-28 | CNY 15.17 | +1.20% | CNY 14.90 | CNY 15.74 | CNY 14.76 | 28.98M |
| 2026-08-27 | CNY 14.99 | +0.33% | CNY 14.78 | CNY 15.23 | CNY 14.65 | 23.09M |
| 2026-08-26 | CNY 14.94 | +4.92% | CNY 14.33 | CNY 15.11 | CNY 14.23 | 28.36M |
| 2026-08-25 | CNY 14.24 | +3.41% | CNY 13.65 | CNY 14.35 | CNY 13.48 | 20.79M |
| 2026-08-24 | CNY 13.77 | -4.57% | CNY 14.40 | CNY 14.54 | CNY 13.68 | 20.95M |
| 2026-08-21 | CNY 14.43 | -3.15% | CNY 14.26 | CNY 14.88 | CNY 14.09 | 31.66M |
| 2026-08-20 | CNY 14.90 | +11.95% | CNY 14.80 | CNY 15.88 | CNY 14.15 | 53.88M |
| 2026-08-19 | CNY 13.31 | -2.70% | CNY 13.60 | CNY 13.87 | CNY 13.23 | 14.30M |
| 2026-08-18 | CNY 13.68 | -2.84% | CNY 13.96 | CNY 14.08 | CNY 13.64 | 15.56M |
| 2026-08-17 | CNY 14.08 | -2.76% | CNY 14.42 | CNY 14.42 | CNY 13.55 | 24.88M |
| 2026-08-14 | CNY 14.48 | +3.28% | CNY 14.15 | CNY 14.88 | CNY 13.90 | 30.46M |
| 2026-08-13 | CNY 14.02 | +0.36% | CNY 13.97 | CNY 14.47 | CNY 13.75 | 25.15M |
| 2026-08-12 | CNY 13.97 | +1.31% | CNY 13.74 | CNY 14.80 | CNY 13.62 | 29.51M |
| 2026-08-11 | CNY 13.79 | +5.11% | CNY 13.00 | CNY 14.31 | CNY 12.96 | 34.72M |
| 2026-08-10 | CNY 13.12 | +2.02% | CNY 12.98 | CNY 13.28 | CNY 12.90 | 19.05M |
| 2026-08-07 | CNY 12.86 | +5.15% | CNY 12.19 | CNY 12.88 | CNY 12.00 | 19.91M |
| 2026-08-06 | CNY 12.23 | -2.32% | CNY 12.51 | CNY 12.78 | CNY 12.18 | 14.13M |
| 2026-08-05 | CNY 12.52 | -1.80% | CNY 12.73 | CNY 12.83 | CNY 12.46 | 12.24M |
| 2026-08-04 | CNY 12.75 | +4.34% | CNY 12.30 | CNY 12.85 | CNY 12.28 | 17.50M |
| 2026-08-03 | CNY 12.22 | +0.33% | CNY 12.15 | CNY 12.26 | CNY 12.10 | 7.54M |
| 2026-07-31 | CNY 12.18 | +0.66% | CNY 12.01 | CNY 12.34 | CNY 11.98 | 11.23M |
| 2026-07-30 | CNY 12.10 | -0.58% | CNY 12.12 | CNY 12.27 | CNY 11.86 | 11.48M |
| 2026-07-29 | CNY 12.17 | +2.18% | CNY 12.00 | CNY 12.32 | CNY 11.95 | 10.84M |
| 2026-07-28 | CNY 11.91 | -2.22% | CNY 12.07 | CNY 12.13 | CNY 11.85 | 10.06M |
| 2026-07-27 | CNY 12.18 | +3.57% | CNY 11.64 | CNY 12.20 | CNY 11.60 | 13.29M |
| 2026-07-24 | CNY 11.76 | -0.34% | CNY 11.68 | CNY 12.25 | CNY 11.64 | 13.68M |
| 2026-07-23 | CNY 11.80 | +0.85% | CNY 11.60 | CNY 11.84 | CNY 11.42 | 9.98M |
| 2026-07-22 | CNY 11.70 | -1.93% | CNY 11.90 | CNY 12.09 | CNY 11.59 | 11.97M |
| 2026-07-21 | CNY 11.93 | -0.17% | CNY 11.88 | CNY 11.99 | CNY 11.63 | 12.14M |
| 2026-07-20 | CNY 11.95 | +2.31% | CNY 11.63 | CNY 12.04 | CNY 11.57 | 13.18M |
| 2026-07-17 | CNY 11.68 | -6.56% | CNY 12.40 | CNY 12.40 | CNY 11.66 | 16.54M |
| 2026-07-16 | CNY 12.50 | +0.56% | CNY 12.40 | CNY 12.58 | CNY 12.11 | 16.17M |
| 2026-07-15 | CNY 12.43 | +2.98% | CNY 11.99 | CNY 12.71 | CNY 11.90 | 20.75M |
| 2026-07-14 | CNY 12.07 | +3.07% | CNY 11.74 | CNY 12.23 | CNY 11.64 | 15.67M |
| 2026-07-13 | CNY 11.71 | +0.26% | CNY 11.69 | CNY 12.05 | CNY 11.60 | 13.67M |
| 2026-07-10 | CNY 11.68 | +4.66% | CNY 11.08 | CNY 12.04 | CNY 10.98 | 14.59M |
| 2026-07-09 | CNY 11.16 | -1.67% | CNY 11.32 | CNY 11.48 | CNY 11.03 | 8.62M |
| 2026-07-08 | CNY 11.35 | -1.05% | CNY 11.46 | CNY 11.69 | CNY 11.19 | 8.12M |
| 2026-07-07 | CNY 11.47 | -2.96% | CNY 11.82 | CNY 11.82 | CNY 11.39 | 7.91M |
| 2026-07-06 | CNY 11.82 | +0.08% | CNY 11.88 | CNY 12.01 | CNY 11.67 | 12.19M |
| 2026-07-03 | CNY 11.81 | +1.37% | CNY 11.90 | CNY 12.05 | CNY 11.56 | 11.89M |
| 2026-07-02 | CNY 11.65 | -0.68% | CNY 11.85 | CNY 11.95 | CNY 11.56 | 12.29M |
| 2026-07-01 | CNY 11.73 | +6.06% | CNY 11.12 | CNY 11.95 | CNY 10.95 | 14.85M |
| 2026-06-30 | CNY 11.06 | -1.78% | CNY 11.19 | CNY 11.26 | CNY 10.93 | 7.10M |
| 2026-06-29 | CNY 11.26 | +4.55% | CNY 10.78 | CNY 11.41 | CNY 10.42 | 11.71M |
| 2026-06-26 | CNY 10.77 | -4.27% | CNY 11.19 | CNY 11.27 | CNY 10.76 | 7.04M |
| 2026-06-25 | CNY 11.25 | -0.27% | CNY 11.20 | CNY 11.32 | CNY 10.86 | 8.87M |
| 2026-06-24 | CNY 11.28 | -1.14% | CNY 11.50 | CNY 11.68 | CNY 11.24 | 9.68M |
| 2026-06-23 | CNY 11.41 | +0.88% | CNY 11.35 | CNY 11.67 | CNY 11.30 | 9.42M |
| 2026-06-22 | CNY 11.31 | -0.18% | CNY 11.22 | CNY 11.32 | CNY 10.87 | 7.20M |
| 2026-06-18 | CNY 11.33 | -1.05% | CNY 11.40 | CNY 11.58 | CNY 11.23 | 6.50M |
| 2026-06-17 | CNY 11.45 | +1.06% | CNY 11.34 | CNY 11.65 | CNY 11.19 | 6.70M |
| 2026-06-16 | CNY 11.33 | -1.31% | CNY 11.48 | CNY 11.49 | CNY 11.12 | 7.69M |
| 2026-06-15 | CNY 11.48 | +3.33% | CNY 11.13 | CNY 11.80 | CNY 11.12 | 12.01M |
| 2026-06-12 | CNY 11.11 | +3.16% | CNY 10.95 | CNY 11.18 | CNY 10.80 | 6.55M |
| 2026-06-11 | CNY 10.77 | -1.82% | CNY 10.98 | CNY 10.98 | CNY 10.73 | 5.66M |
| 2026-06-10 | CNY 10.97 | +0.37% | CNY 10.96 | CNY 11.07 | CNY 10.76 | 4.85M |
| 2026-06-09 | CNY 10.93 | 0.00% | CNY 11.02 | CNY 11.08 | CNY 10.82 | 5.25M |
| 2026-06-08 | CNY 10.93 | -3.53% | CNY 11.16 | CNY 11.30 | CNY 10.74 | 7.77M |
| 2026-06-05 | CNY 11.33 | +1.43% | CNY 11.17 | CNY 11.47 | CNY 11.04 | 8.14M |
| 2026-06-04 | CNY 11.17 | -1.59% | CNY 11.33 | CNY 11.37 | CNY 11.06 | 7.48M |
| 2026-06-03 | CNY 11.35 | -2.74% | CNY 11.69 | CNY 11.73 | CNY 11.35 | 8.90M |
| 2026-06-02 | CNY 11.67 | -1.44% | CNY 11.75 | CNY 11.95 | CNY 11.67 | 7.69M |
| 2026-06-01 | CNY 11.84 | +0.51% | CNY 11.80 | CNY 11.85 | CNY 11.65 | 8.33M |
| 2026-05-29 | CNY 11.78 | +0.17% | CNY 11.76 | CNY 11.95 | CNY 11.70 | 6.94M |
| 2026-05-28 | CNY 11.76 | -0.93% | CNY 11.92 | CNY 11.94 | CNY 11.52 | 7.53M |
| 2026-05-27 | CNY 11.87 | -1.25% | CNY 12.02 | CNY 12.24 | CNY 11.80 | 6.67M |
| 2026-05-26 | CNY 12.02 | -1.15% | CNY 12.18 | CNY 12.18 | CNY 11.80 | 6.81M |