Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,00 | -%1,32 | CNY 6,14 | CNY 6,14 | CNY 5,99 | 6,62M |
| 2026-09-29 | CNY 6,08 | +%0,83 | CNY 6,05 | CNY 6,13 | CNY 5,98 | 6,72M |
| 2026-09-28 | CNY 6,03 | -%1,95 | CNY 6,14 | CNY 6,15 | CNY 5,99 | 7,44M |
| 2026-09-24 | CNY 6,15 | +%1,15 | CNY 6,06 | CNY 6,22 | CNY 6,05 | 8,56M |
| 2026-09-23 | CNY 6,08 | -%2,09 | CNY 6,23 | CNY 6,23 | CNY 6,06 | 7,61M |
| 2026-09-22 | CNY 6,21 | +%0,16 | CNY 6,24 | CNY 6,28 | CNY 6,13 | 7,87M |
| 2026-09-21 | CNY 6,20 | +%1,81 | CNY 6,10 | CNY 6,22 | CNY 6,07 | 7,02M |
| 2026-09-18 | CNY 6,09 | +%0,50 | CNY 6,04 | CNY 6,15 | CNY 6,03 | 9,54M |
| 2026-09-17 | CNY 6,06 | -%2,42 | CNY 6,21 | CNY 6,21 | CNY 6,00 | 9,77M |
| 2026-09-16 | CNY 6,21 | +%1,47 | CNY 6,10 | CNY 6,24 | CNY 6,06 | 7,48M |
| 2026-09-15 | CNY 6,12 | -%2,08 | CNY 6,20 | CNY 6,29 | CNY 6,08 | 8,09M |
| 2026-09-14 | CNY 6,25 | -%1,88 | CNY 6,39 | CNY 6,39 | CNY 6,21 | 8,61M |
| 2026-09-11 | CNY 6,37 | -%0,47 | CNY 6,41 | CNY 6,42 | CNY 6,30 | 9,69M |
| 2026-09-10 | CNY 6,40 | -%1,39 | CNY 6,45 | CNY 6,48 | CNY 6,35 | 8,35M |
| 2026-09-09 | CNY 6,49 | +%0,78 | CNY 6,43 | CNY 6,60 | CNY 6,39 | 13,76M |
| 2026-09-08 | CNY 6,44 | +%1,90 | CNY 6,31 | CNY 6,53 | CNY 6,27 | 15,72M |
| 2026-09-07 | CNY 6,32 | -%2,02 | CNY 6,38 | CNY 6,40 | CNY 6,22 | 10,06M |
| 2026-09-04 | CNY 6,45 | -%0,15 | CNY 6,53 | CNY 6,58 | CNY 6,42 | 9,07M |
| 2026-09-03 | CNY 6,46 | -%1,52 | CNY 6,58 | CNY 6,65 | CNY 6,43 | 7,19M |
| 2026-09-02 | CNY 6,56 | -%0,76 | CNY 6,60 | CNY 6,61 | CNY 6,53 | 7,65M |
| 2026-09-01 | CNY 6,61 | +%1,85 | CNY 6,49 | CNY 6,65 | CNY 6,45 | 10,43M |
| 2026-08-31 | CNY 6,49 | +%1,09 | CNY 6,36 | CNY 6,50 | CNY 6,29 | 8,22M |
| 2026-08-28 | CNY 6,42 | -%0,93 | CNY 6,44 | CNY 6,54 | CNY 6,41 | 9,21M |
| 2026-08-27 | CNY 6,48 | +%2,21 | CNY 6,34 | CNY 6,55 | CNY 6,27 | 13,31M |
| 2026-08-26 | CNY 6,34 | +%0,32 | CNY 6,31 | CNY 6,41 | CNY 6,26 | 6,95M |
| 2026-08-25 | CNY 6,32 | +%3,10 | CNY 6,04 | CNY 6,35 | CNY 6,02 | 10,31M |
| 2026-08-24 | CNY 6,13 | -%0,65 | CNY 6,15 | CNY 6,27 | CNY 6,03 | 11,45M |
| 2026-08-21 | CNY 6,17 | +%0,16 | CNY 6,09 | CNY 6,22 | CNY 6,01 | 5,76M |
| 2026-08-20 | CNY 6,16 | +%1,32 | CNY 6,12 | CNY 6,21 | CNY 6,08 | 8,83M |
| 2026-08-19 | CNY 6,08 | -%4,40 | CNY 6,44 | CNY 6,44 | CNY 6,06 | 11,51M |
| 2026-08-18 | CNY 6,36 | -%1,24 | CNY 6,42 | CNY 6,44 | CNY 6,30 | 8,07M |
| 2026-08-17 | CNY 6,44 | +%2,22 | CNY 6,30 | CNY 6,45 | CNY 6,22 | 10,82M |
| 2026-08-14 | CNY 6,30 | +%0,16 | CNY 6,27 | CNY 6,35 | CNY 6,20 | 6,10M |
| 2026-08-13 | CNY 6,29 | -%1,41 | CNY 6,40 | CNY 6,43 | CNY 6,29 | 7,08M |
| 2026-08-12 | CNY 6,38 | +%1,75 | CNY 6,24 | CNY 6,39 | CNY 6,24 | 7,58M |
| 2026-08-11 | CNY 6,27 | -%1,57 | CNY 6,31 | CNY 6,35 | CNY 6,21 | 9,25M |
| 2026-08-10 | CNY 6,37 | +%0,47 | CNY 6,28 | CNY 6,39 | CNY 6,21 | 8,02M |
| 2026-08-07 | CNY 6,34 | -%1,09 | CNY 6,38 | CNY 6,43 | CNY 6,19 | 10,01M |
| 2026-08-06 | CNY 6,41 | +%0,63 | CNY 6,37 | CNY 6,50 | CNY 6,30 | 11,05M |
| 2026-08-05 | CNY 6,37 | +%0,95 | CNY 6,40 | CNY 6,56 | CNY 6,34 | 12,74M |
| 2026-08-04 | CNY 6,31 | -%0,32 | CNY 6,32 | CNY 6,38 | CNY 6,24 | 9,26M |
| 2026-08-03 | CNY 6,33 | +%1,77 | CNY 6,19 | CNY 6,33 | CNY 6,16 | 9,15M |
| 2026-07-31 | CNY 6,22 | +%3,32 | CNY 6,10 | CNY 6,24 | CNY 6,10 | 10,97M |
| 2026-07-30 | CNY 6,02 | %0,00 | CNY 5,96 | CNY 6,14 | CNY 5,90 | 8,63M |
| 2026-07-29 | CNY 6,02 | +%2,73 | CNY 5,90 | CNY 6,04 | CNY 5,86 | 9,18M |
| 2026-07-28 | CNY 5,86 | +%0,86 | CNY 5,80 | CNY 5,93 | CNY 5,74 | 7,76M |
| 2026-07-27 | CNY 5,81 | +%3,38 | CNY 5,62 | CNY 5,82 | CNY 5,58 | 8,71M |
| 2026-07-24 | CNY 5,62 | -%2,43 | CNY 5,68 | CNY 5,79 | CNY 5,61 | 7,52M |
| 2026-07-23 | CNY 5,76 | +%2,49 | CNY 5,62 | CNY 5,80 | CNY 5,59 | 9,71M |
| 2026-07-22 | CNY 5,62 | -%2,09 | CNY 5,71 | CNY 5,76 | CNY 5,60 | 8,07M |
| 2026-07-21 | CNY 5,74 | +%2,50 | CNY 5,61 | CNY 5,78 | CNY 5,41 | 13,17M |
| 2026-07-20 | CNY 5,60 | -%1,06 | CNY 5,72 | CNY 5,86 | CNY 5,51 | 11,68M |
| 2026-07-17 | CNY 5,66 | -%5,82 | CNY 5,99 | CNY 6,03 | CNY 5,65 | 15,07M |
| 2026-07-16 | CNY 6,01 | +%1,52 | CNY 5,90 | CNY 6,11 | CNY 5,85 | 10,81M |
| 2026-07-15 | CNY 5,92 | +%0,68 | CNY 5,83 | CNY 6,02 | CNY 5,82 | 9,09M |
| 2026-07-14 | CNY 5,88 | +%1,38 | CNY 5,79 | CNY 5,90 | CNY 5,66 | 9,66M |
| 2026-07-13 | CNY 5,80 | -%6,90 | CNY 6,18 | CNY 6,27 | CNY 5,78 | 17,04M |
| 2026-07-10 | CNY 6,23 | +%3,83 | CNY 6,04 | CNY 6,42 | CNY 5,94 | 19,01M |
| 2026-07-09 | CNY 6,00 | +%1,18 | CNY 5,90 | CNY 6,02 | CNY 5,73 | 10,29M |
| 2026-07-08 | CNY 5,93 | -%1,17 | CNY 5,98 | CNY 6,09 | CNY 5,92 | 8,92M |
| 2026-07-07 | CNY 6,00 | -%3,38 | CNY 6,22 | CNY 6,24 | CNY 5,99 | 8,85M |
| 2026-07-06 | CNY 6,21 | -%2,82 | CNY 6,45 | CNY 6,45 | CNY 6,13 | 10,12M |
| 2026-07-03 | CNY 6,39 | +%3,06 | CNY 6,18 | CNY 6,45 | CNY 6,18 | 10,61M |
| 2026-07-02 | CNY 6,20 | -%2,21 | CNY 6,29 | CNY 6,55 | CNY 6,18 | 13,84M |
| 2026-07-01 | CNY 6,34 | +%2,26 | CNY 6,17 | CNY 6,40 | CNY 6,15 | 10,62M |
| 2026-06-30 | CNY 6,20 | +%3,33 | CNY 5,99 | CNY 6,24 | CNY 5,97 | 10,50M |
| 2026-06-29 | CNY 6,00 | -%2,60 | CNY 6,17 | CNY 6,20 | CNY 5,92 | 13,26M |
| 2026-06-26 | CNY 6,16 | -%2,07 | CNY 6,27 | CNY 6,33 | CNY 6,12 | 11,16M |
| 2026-06-25 | CNY 6,29 | -%2,48 | CNY 6,46 | CNY 6,47 | CNY 6,24 | 10,77M |
| 2026-06-24 | CNY 6,45 | -%2,57 | CNY 6,64 | CNY 6,65 | CNY 6,35 | 12,01M |
| 2026-06-23 | CNY 6,62 | -%0,90 | CNY 6,67 | CNY 6,80 | CNY 6,59 | 8,63M |
| 2026-06-22 | CNY 6,68 | -%1,47 | CNY 6,78 | CNY 6,80 | CNY 6,42 | 12,15M |
| 2026-06-18 | CNY 6,78 | -%3,69 | CNY 7,00 | CNY 7,01 | CNY 6,77 | 11,89M |
| 2026-06-17 | CNY 7,04 | +%2,47 | CNY 6,80 | CNY 7,20 | CNY 6,74 | 15,30M |
| 2026-06-16 | CNY 6,87 | -%0,58 | CNY 6,96 | CNY 6,97 | CNY 6,75 | 9,23M |
| 2026-06-15 | CNY 6,91 | +%1,17 | CNY 6,84 | CNY 6,99 | CNY 6,79 | 9,27M |
| 2026-06-12 | CNY 6,83 | +%1,94 | CNY 6,78 | CNY 6,93 | CNY 6,77 | 9,71M |
| 2026-06-11 | CNY 6,70 | -%2,33 | CNY 6,78 | CNY 6,88 | CNY 6,60 | 7,99M |
| 2026-06-10 | CNY 6,86 | -%0,87 | CNY 6,88 | CNY 7,11 | CNY 6,77 | 9,18M |
| 2026-06-09 | CNY 6,92 | +%0,87 | CNY 6,92 | CNY 6,97 | CNY 6,83 | 7,99M |
| 2026-06-08 | CNY 6,86 | -%4,72 | CNY 7,09 | CNY 7,13 | CNY 6,76 | 11,48M |
| 2026-06-05 | CNY 7,20 | +%1,41 | CNY 7,09 | CNY 7,30 | CNY 6,96 | 11,33M |
| 2026-06-04 | CNY 7,10 | -%1,11 | CNY 7,11 | CNY 7,23 | CNY 7,03 | 7,83M |
| 2026-06-03 | CNY 7,18 | -%0,42 | CNY 7,20 | CNY 7,34 | CNY 7,13 | 10,23M |
| 2026-06-02 | CNY 7,21 | -%2,96 | CNY 7,38 | CNY 7,43 | CNY 7,10 | 9,29M |
| 2026-06-01 | CNY 7,43 | +%1,09 | CNY 7,35 | CNY 7,51 | CNY 7,30 | 8,08M |
| 2026-05-29 | CNY 7,35 | -%7,31 | CNY 7,97 | CNY 7,98 | CNY 7,33 | 18,27M |
| 2026-05-28 | CNY 7,93 | +%0,63 | CNY 7,88 | CNY 7,97 | CNY 7,65 | 10,72M |
| 2026-05-27 | CNY 7,88 | -%3,19 | CNY 8,09 | CNY 8,20 | CNY 7,83 | 10,94M |
| 2026-05-26 | CNY 8,14 | -%4,46 | CNY 8,48 | CNY 8,48 | CNY 8,05 | 14,71M |