Guangzhou Hi-Target Navigation Tech Co., Ltd. Class A 300177

SZSE · China · Electronic Technology

CNY 6.00-0.08 (-1.32%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 6.00	-1.32%	CNY 6.14	CNY 6.14	CNY 5.99	6.62M
2026-09-29	CNY 6.08	+0.83%	CNY 6.05	CNY 6.13	CNY 5.98	6.72M
2026-09-28	CNY 6.03	-1.95%	CNY 6.14	CNY 6.15	CNY 5.99	7.44M
2026-09-24	CNY 6.15	+1.15%	CNY 6.06	CNY 6.22	CNY 6.05	8.56M
2026-09-23	CNY 6.08	-2.09%	CNY 6.23	CNY 6.23	CNY 6.06	7.61M
2026-09-22	CNY 6.21	+0.16%	CNY 6.24	CNY 6.28	CNY 6.13	7.87M
2026-09-21	CNY 6.20	+1.81%	CNY 6.10	CNY 6.22	CNY 6.07	7.02M
2026-09-18	CNY 6.09	+0.50%	CNY 6.04	CNY 6.15	CNY 6.03	9.54M
2026-09-17	CNY 6.06	-2.42%	CNY 6.21	CNY 6.21	CNY 6.00	9.77M
2026-09-16	CNY 6.21	+1.47%	CNY 6.10	CNY 6.24	CNY 6.06	7.48M
2026-09-15	CNY 6.12	-2.08%	CNY 6.20	CNY 6.29	CNY 6.08	8.09M
2026-09-14	CNY 6.25	-1.88%	CNY 6.39	CNY 6.39	CNY 6.21	8.61M
2026-09-11	CNY 6.37	-0.47%	CNY 6.41	CNY 6.42	CNY 6.30	9.69M
2026-09-10	CNY 6.40	-1.39%	CNY 6.45	CNY 6.48	CNY 6.35	8.35M
2026-09-09	CNY 6.49	+0.78%	CNY 6.43	CNY 6.60	CNY 6.39	13.76M
2026-09-08	CNY 6.44	+1.90%	CNY 6.31	CNY 6.53	CNY 6.27	15.72M
2026-09-07	CNY 6.32	-2.02%	CNY 6.38	CNY 6.40	CNY 6.22	10.06M
2026-09-04	CNY 6.45	-0.15%	CNY 6.53	CNY 6.58	CNY 6.42	9.07M
2026-09-03	CNY 6.46	-1.52%	CNY 6.58	CNY 6.65	CNY 6.43	7.19M
2026-09-02	CNY 6.56	-0.76%	CNY 6.60	CNY 6.61	CNY 6.53	7.65M
2026-09-01	CNY 6.61	+1.85%	CNY 6.49	CNY 6.65	CNY 6.45	10.43M
2026-08-31	CNY 6.49	+1.09%	CNY 6.36	CNY 6.50	CNY 6.29	8.22M
2026-08-28	CNY 6.42	-0.93%	CNY 6.44	CNY 6.54	CNY 6.41	9.21M
2026-08-27	CNY 6.48	+2.21%	CNY 6.34	CNY 6.55	CNY 6.27	13.31M
2026-08-26	CNY 6.34	+0.32%	CNY 6.31	CNY 6.41	CNY 6.26	6.95M
2026-08-25	CNY 6.32	+3.10%	CNY 6.04	CNY 6.35	CNY 6.02	10.31M
2026-08-24	CNY 6.13	-0.65%	CNY 6.15	CNY 6.27	CNY 6.03	11.45M
2026-08-21	CNY 6.17	+0.16%	CNY 6.09	CNY 6.22	CNY 6.01	5.76M
2026-08-20	CNY 6.16	+1.32%	CNY 6.12	CNY 6.21	CNY 6.08	8.83M
2026-08-19	CNY 6.08	-4.40%	CNY 6.44	CNY 6.44	CNY 6.06	11.51M
2026-08-18	CNY 6.36	-1.24%	CNY 6.42	CNY 6.44	CNY 6.30	8.07M
2026-08-17	CNY 6.44	+2.22%	CNY 6.30	CNY 6.45	CNY 6.22	10.82M
2026-08-14	CNY 6.30	+0.16%	CNY 6.27	CNY 6.35	CNY 6.20	6.10M
2026-08-13	CNY 6.29	-1.41%	CNY 6.40	CNY 6.43	CNY 6.29	7.08M
2026-08-12	CNY 6.38	+1.75%	CNY 6.24	CNY 6.39	CNY 6.24	7.58M
2026-08-11	CNY 6.27	-1.57%	CNY 6.31	CNY 6.35	CNY 6.21	9.25M
2026-08-10	CNY 6.37	+0.47%	CNY 6.28	CNY 6.39	CNY 6.21	8.02M
2026-08-07	CNY 6.34	-1.09%	CNY 6.38	CNY 6.43	CNY 6.19	10.01M
2026-08-06	CNY 6.41	+0.63%	CNY 6.37	CNY 6.50	CNY 6.30	11.05M
2026-08-05	CNY 6.37	+0.95%	CNY 6.40	CNY 6.56	CNY 6.34	12.74M
2026-08-04	CNY 6.31	-0.32%	CNY 6.32	CNY 6.38	CNY 6.24	9.26M
2026-08-03	CNY 6.33	+1.77%	CNY 6.19	CNY 6.33	CNY 6.16	9.15M
2026-07-31	CNY 6.22	+3.32%	CNY 6.10	CNY 6.24	CNY 6.10	10.97M
2026-07-30	CNY 6.02	0.00%	CNY 5.96	CNY 6.14	CNY 5.90	8.63M
2026-07-29	CNY 6.02	+2.73%	CNY 5.90	CNY 6.04	CNY 5.86	9.18M
2026-07-28	CNY 5.86	+0.86%	CNY 5.80	CNY 5.93	CNY 5.74	7.76M
2026-07-27	CNY 5.81	+3.38%	CNY 5.62	CNY 5.82	CNY 5.58	8.71M
2026-07-24	CNY 5.62	-2.43%	CNY 5.68	CNY 5.79	CNY 5.61	7.52M
2026-07-23	CNY 5.76	+2.49%	CNY 5.62	CNY 5.80	CNY 5.59	9.71M
2026-07-22	CNY 5.62	-2.09%	CNY 5.71	CNY 5.76	CNY 5.60	8.07M
2026-07-21	CNY 5.74	+2.50%	CNY 5.61	CNY 5.78	CNY 5.41	13.17M
2026-07-20	CNY 5.60	-1.06%	CNY 5.72	CNY 5.86	CNY 5.51	11.68M
2026-07-17	CNY 5.66	-5.82%	CNY 5.99	CNY 6.03	CNY 5.65	15.07M
2026-07-16	CNY 6.01	+1.52%	CNY 5.90	CNY 6.11	CNY 5.85	10.81M
2026-07-15	CNY 5.92	+0.68%	CNY 5.83	CNY 6.02	CNY 5.82	9.09M
2026-07-14	CNY 5.88	+1.38%	CNY 5.79	CNY 5.90	CNY 5.66	9.66M
2026-07-13	CNY 5.80	-6.90%	CNY 6.18	CNY 6.27	CNY 5.78	17.04M
2026-07-10	CNY 6.23	+3.83%	CNY 6.04	CNY 6.42	CNY 5.94	19.01M
2026-07-09	CNY 6.00	+1.18%	CNY 5.90	CNY 6.02	CNY 5.73	10.29M
2026-07-08	CNY 5.93	-1.17%	CNY 5.98	CNY 6.09	CNY 5.92	8.92M
2026-07-07	CNY 6.00	-3.38%	CNY 6.22	CNY 6.24	CNY 5.99	8.85M
2026-07-06	CNY 6.21	-2.82%	CNY 6.45	CNY 6.45	CNY 6.13	10.12M
2026-07-03	CNY 6.39	+3.06%	CNY 6.18	CNY 6.45	CNY 6.18	10.61M
2026-07-02	CNY 6.20	-2.21%	CNY 6.29	CNY 6.55	CNY 6.18	13.84M
2026-07-01	CNY 6.34	+2.26%	CNY 6.17	CNY 6.40	CNY 6.15	10.62M
2026-06-30	CNY 6.20	+3.33%	CNY 5.99	CNY 6.24	CNY 5.97	10.50M
2026-06-29	CNY 6.00	-2.60%	CNY 6.17	CNY 6.20	CNY 5.92	13.26M
2026-06-26	CNY 6.16	-2.07%	CNY 6.27	CNY 6.33	CNY 6.12	11.16M
2026-06-25	CNY 6.29	-2.48%	CNY 6.46	CNY 6.47	CNY 6.24	10.77M
2026-06-24	CNY 6.45	-2.57%	CNY 6.64	CNY 6.65	CNY 6.35	12.01M
2026-06-23	CNY 6.62	-0.90%	CNY 6.67	CNY 6.80	CNY 6.59	8.63M
2026-06-22	CNY 6.68	-1.47%	CNY 6.78	CNY 6.80	CNY 6.42	12.15M
2026-06-18	CNY 6.78	-3.69%	CNY 7.00	CNY 7.01	CNY 6.77	11.89M
2026-06-17	CNY 7.04	+2.47%	CNY 6.80	CNY 7.20	CNY 6.74	15.30M
2026-06-16	CNY 6.87	-0.58%	CNY 6.96	CNY 6.97	CNY 6.75	9.23M
2026-06-15	CNY 6.91	+1.17%	CNY 6.84	CNY 6.99	CNY 6.79	9.27M
2026-06-12	CNY 6.83	+1.94%	CNY 6.78	CNY 6.93	CNY 6.77	9.71M
2026-06-11	CNY 6.70	-2.33%	CNY 6.78	CNY 6.88	CNY 6.60	7.99M
2026-06-10	CNY 6.86	-0.87%	CNY 6.88	CNY 7.11	CNY 6.77	9.18M
2026-06-09	CNY 6.92	+0.87%	CNY 6.92	CNY 6.97	CNY 6.83	7.99M
2026-06-08	CNY 6.86	-4.72%	CNY 7.09	CNY 7.13	CNY 6.76	11.48M
2026-06-05	CNY 7.20	+1.41%	CNY 7.09	CNY 7.30	CNY 6.96	11.33M
2026-06-04	CNY 7.10	-1.11%	CNY 7.11	CNY 7.23	CNY 7.03	7.83M
2026-06-03	CNY 7.18	-0.42%	CNY 7.20	CNY 7.34	CNY 7.13	10.23M
2026-06-02	CNY 7.21	-2.96%	CNY 7.38	CNY 7.43	CNY 7.10	9.29M
2026-06-01	CNY 7.43	+1.09%	CNY 7.35	CNY 7.51	CNY 7.30	8.08M
2026-05-29	CNY 7.35	-7.31%	CNY 7.97	CNY 7.98	CNY 7.33	18.27M
2026-05-28	CNY 7.93	+0.63%	CNY 7.88	CNY 7.97	CNY 7.65	10.72M
2026-05-27	CNY 7.88	-3.19%	CNY 8.09	CNY 8.20	CNY 7.83	10.94M
2026-05-26	CNY 8.14	-4.46%	CNY 8.48	CNY 8.48	CNY 8.05	14.71M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 6.00	-1.32%	CNY 6.14	CNY 6.14	CNY 5.99	6.62M
2026-09-29	CNY 6.08	+0.83%	CNY 6.05	CNY 6.13	CNY 5.98	6.72M
2026-09-28	CNY 6.03	-1.95%	CNY 6.14	CNY 6.15	CNY 5.99	7.44M
2026-09-24	CNY 6.15	+1.15%	CNY 6.06	CNY 6.22	CNY 6.05	8.56M
2026-09-23	CNY 6.08	-2.09%	CNY 6.23	CNY 6.23	CNY 6.06	7.61M
2026-09-22	CNY 6.21	+0.16%	CNY 6.24	CNY 6.28	CNY 6.13	7.87M
2026-09-21	CNY 6.20	+1.81%	CNY 6.10	CNY 6.22	CNY 6.07	7.02M
2026-09-18	CNY 6.09	+0.50%	CNY 6.04	CNY 6.15	CNY 6.03	9.54M
2026-09-17	CNY 6.06	-2.42%	CNY 6.21	CNY 6.21	CNY 6.00	9.77M
2026-09-16	CNY 6.21	+1.47%	CNY 6.10	CNY 6.24	CNY 6.06	7.48M
2026-09-15	CNY 6.12	-2.08%	CNY 6.20	CNY 6.29	CNY 6.08	8.09M
2026-09-14	CNY 6.25	-1.88%	CNY 6.39	CNY 6.39	CNY 6.21	8.61M
2026-09-11	CNY 6.37	-0.47%	CNY 6.41	CNY 6.42	CNY 6.30	9.69M
2026-09-10	CNY 6.40	-1.39%	CNY 6.45	CNY 6.48	CNY 6.35	8.35M
2026-09-09	CNY 6.49	+0.78%	CNY 6.43	CNY 6.60	CNY 6.39	13.76M
2026-09-08	CNY 6.44	+1.90%	CNY 6.31	CNY 6.53	CNY 6.27	15.72M
2026-09-07	CNY 6.32	-2.02%	CNY 6.38	CNY 6.40	CNY 6.22	10.06M
2026-09-04	CNY 6.45	-0.15%	CNY 6.53	CNY 6.58	CNY 6.42	9.07M
2026-09-03	CNY 6.46	-1.52%	CNY 6.58	CNY 6.65	CNY 6.43	7.19M
2026-09-02	CNY 6.56	-0.76%	CNY 6.60	CNY 6.61	CNY 6.53	7.65M
2026-09-01	CNY 6.61	+1.85%	CNY 6.49	CNY 6.65	CNY 6.45	10.43M
2026-08-31	CNY 6.49	+1.09%	CNY 6.36	CNY 6.50	CNY 6.29	8.22M
2026-08-28	CNY 6.42	-0.93%	CNY 6.44	CNY 6.54	CNY 6.41	9.21M
2026-08-27	CNY 6.48	+2.21%	CNY 6.34	CNY 6.55	CNY 6.27	13.31M
2026-08-26	CNY 6.34	+0.32%	CNY 6.31	CNY 6.41	CNY 6.26	6.95M
2026-08-25	CNY 6.32	+3.10%	CNY 6.04	CNY 6.35	CNY 6.02	10.31M
2026-08-24	CNY 6.13	-0.65%	CNY 6.15	CNY 6.27	CNY 6.03	11.45M
2026-08-21	CNY 6.17	+0.16%	CNY 6.09	CNY 6.22	CNY 6.01	5.76M
2026-08-20	CNY 6.16	+1.32%	CNY 6.12	CNY 6.21	CNY 6.08	8.83M
2026-08-19	CNY 6.08	-4.40%	CNY 6.44	CNY 6.44	CNY 6.06	11.51M
2026-08-18	CNY 6.36	-1.24%	CNY 6.42	CNY 6.44	CNY 6.30	8.07M
2026-08-17	CNY 6.44	+2.22%	CNY 6.30	CNY 6.45	CNY 6.22	10.82M
2026-08-14	CNY 6.30	+0.16%	CNY 6.27	CNY 6.35	CNY 6.20	6.10M
2026-08-13	CNY 6.29	-1.41%	CNY 6.40	CNY 6.43	CNY 6.29	7.08M
2026-08-12	CNY 6.38	+1.75%	CNY 6.24	CNY 6.39	CNY 6.24	7.58M
2026-08-11	CNY 6.27	-1.57%	CNY 6.31	CNY 6.35	CNY 6.21	9.25M
2026-08-10	CNY 6.37	+0.47%	CNY 6.28	CNY 6.39	CNY 6.21	8.02M
2026-08-07	CNY 6.34	-1.09%	CNY 6.38	CNY 6.43	CNY 6.19	10.01M
2026-08-06	CNY 6.41	+0.63%	CNY 6.37	CNY 6.50	CNY 6.30	11.05M
2026-08-05	CNY 6.37	+0.95%	CNY 6.40	CNY 6.56	CNY 6.34	12.74M
2026-08-04	CNY 6.31	-0.32%	CNY 6.32	CNY 6.38	CNY 6.24	9.26M
2026-08-03	CNY 6.33	+1.77%	CNY 6.19	CNY 6.33	CNY 6.16	9.15M
2026-07-31	CNY 6.22	+3.32%	CNY 6.10	CNY 6.24	CNY 6.10	10.97M
2026-07-30	CNY 6.02	0.00%	CNY 5.96	CNY 6.14	CNY 5.90	8.63M
2026-07-29	CNY 6.02	+2.73%	CNY 5.90	CNY 6.04	CNY 5.86	9.18M
2026-07-28	CNY 5.86	+0.86%	CNY 5.80	CNY 5.93	CNY 5.74	7.76M
2026-07-27	CNY 5.81	+3.38%	CNY 5.62	CNY 5.82	CNY 5.58	8.71M
2026-07-24	CNY 5.62	-2.43%	CNY 5.68	CNY 5.79	CNY 5.61	7.52M
2026-07-23	CNY 5.76	+2.49%	CNY 5.62	CNY 5.80	CNY 5.59	9.71M
2026-07-22	CNY 5.62	-2.09%	CNY 5.71	CNY 5.76	CNY 5.60	8.07M
2026-07-21	CNY 5.74	+2.50%	CNY 5.61	CNY 5.78	CNY 5.41	13.17M
2026-07-20	CNY 5.60	-1.06%	CNY 5.72	CNY 5.86	CNY 5.51	11.68M
2026-07-17	CNY 5.66	-5.82%	CNY 5.99	CNY 6.03	CNY 5.65	15.07M
2026-07-16	CNY 6.01	+1.52%	CNY 5.90	CNY 6.11	CNY 5.85	10.81M
2026-07-15	CNY 5.92	+0.68%	CNY 5.83	CNY 6.02	CNY 5.82	9.09M
2026-07-14	CNY 5.88	+1.38%	CNY 5.79	CNY 5.90	CNY 5.66	9.66M
2026-07-13	CNY 5.80	-6.90%	CNY 6.18	CNY 6.27	CNY 5.78	17.04M
2026-07-10	CNY 6.23	+3.83%	CNY 6.04	CNY 6.42	CNY 5.94	19.01M
2026-07-09	CNY 6.00	+1.18%	CNY 5.90	CNY 6.02	CNY 5.73	10.29M
2026-07-08	CNY 5.93	-1.17%	CNY 5.98	CNY 6.09	CNY 5.92	8.92M
2026-07-07	CNY 6.00	-3.38%	CNY 6.22	CNY 6.24	CNY 5.99	8.85M
2026-07-06	CNY 6.21	-2.82%	CNY 6.45	CNY 6.45	CNY 6.13	10.12M
2026-07-03	CNY 6.39	+3.06%	CNY 6.18	CNY 6.45	CNY 6.18	10.61M
2026-07-02	CNY 6.20	-2.21%	CNY 6.29	CNY 6.55	CNY 6.18	13.84M
2026-07-01	CNY 6.34	+2.26%	CNY 6.17	CNY 6.40	CNY 6.15	10.62M
2026-06-30	CNY 6.20	+3.33%	CNY 5.99	CNY 6.24	CNY 5.97	10.50M
2026-06-29	CNY 6.00	-2.60%	CNY 6.17	CNY 6.20	CNY 5.92	13.26M
2026-06-26	CNY 6.16	-2.07%	CNY 6.27	CNY 6.33	CNY 6.12	11.16M
2026-06-25	CNY 6.29	-2.48%	CNY 6.46	CNY 6.47	CNY 6.24	10.77M
2026-06-24	CNY 6.45	-2.57%	CNY 6.64	CNY 6.65	CNY 6.35	12.01M
2026-06-23	CNY 6.62	-0.90%	CNY 6.67	CNY 6.80	CNY 6.59	8.63M
2026-06-22	CNY 6.68	-1.47%	CNY 6.78	CNY 6.80	CNY 6.42	12.15M
2026-06-18	CNY 6.78	-3.69%	CNY 7.00	CNY 7.01	CNY 6.77	11.89M
2026-06-17	CNY 7.04	+2.47%	CNY 6.80	CNY 7.20	CNY 6.74	15.30M
2026-06-16	CNY 6.87	-0.58%	CNY 6.96	CNY 6.97	CNY 6.75	9.23M
2026-06-15	CNY 6.91	+1.17%	CNY 6.84	CNY 6.99	CNY 6.79	9.27M
2026-06-12	CNY 6.83	+1.94%	CNY 6.78	CNY 6.93	CNY 6.77	9.71M
2026-06-11	CNY 6.70	-2.33%	CNY 6.78	CNY 6.88	CNY 6.60	7.99M
2026-06-10	CNY 6.86	-0.87%	CNY 6.88	CNY 7.11	CNY 6.77	9.18M
2026-06-09	CNY 6.92	+0.87%	CNY 6.92	CNY 6.97	CNY 6.83	7.99M
2026-06-08	CNY 6.86	-4.72%	CNY 7.09	CNY 7.13	CNY 6.76	11.48M
2026-06-05	CNY 7.20	+1.41%	CNY 7.09	CNY 7.30	CNY 6.96	11.33M
2026-06-04	CNY 7.10	-1.11%	CNY 7.11	CNY 7.23	CNY 7.03	7.83M
2026-06-03	CNY 7.18	-0.42%	CNY 7.20	CNY 7.34	CNY 7.13	10.23M
2026-06-02	CNY 7.21	-2.96%	CNY 7.38	CNY 7.43	CNY 7.10	9.29M
2026-06-01	CNY 7.43	+1.09%	CNY 7.35	CNY 7.51	CNY 7.30	8.08M
2026-05-29	CNY 7.35	-7.31%	CNY 7.97	CNY 7.98	CNY 7.33	18.27M
2026-05-28	CNY 7.93	+0.63%	CNY 7.88	CNY 7.97	CNY 7.65	10.72M
2026-05-27	CNY 7.88	-3.19%	CNY 8.09	CNY 8.20	CNY 7.83	10.94M
2026-05-26	CNY 8.14	-4.46%	CNY 8.48	CNY 8.48	CNY 8.05	14.71M