300183 Geçmiş veriler - Qingdao Eastsoft Communication Technology Co., Ltd. Class A | Makkler

300183 Geçmiş veriler - Qingdao Eastsoft Communication Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,63	-%2,92	CNY 11,00	CNY 11,08	CNY 10,59	6,02M
2026-09-29	CNY 10,95	+%1,96	CNY 10,68	CNY 11,03	CNY 10,63	4,89M
2026-09-28	CNY 10,74	-%3,42	CNY 11,10	CNY 11,20	CNY 10,68	6,73M
2026-09-24	CNY 11,12	+%2,02	CNY 10,90	CNY 11,17	CNY 10,85	8,74M
2026-09-23	CNY 10,90	-%1,62	CNY 11,01	CNY 11,14	CNY 10,87	5,04M
2026-09-22	CNY 11,08	-%0,54	CNY 11,22	CNY 11,26	CNY 11,02	5,52M
2026-09-21	CNY 11,14	+%2,11	CNY 10,85	CNY 11,15	CNY 10,85	7,06M
2026-09-18	CNY 10,91	+%1,21	CNY 10,87	CNY 11,11	CNY 10,80	8,66M
2026-09-17	CNY 10,78	-%2,62	CNY 10,96	CNY 11,07	CNY 10,68	8,96M
2026-09-16	CNY 11,07	+%0,27	CNY 11,03	CNY 11,25	CNY 10,87	10,34M
2026-09-15	CNY 11,04	-%1,52	CNY 11,20	CNY 11,32	CNY 10,97	10,54M
2026-09-14	CNY 11,21	-%1,58	CNY 11,62	CNY 11,63	CNY 11,17	17,61M
2026-09-11	CNY 11,39	+%9,20	CNY 10,35	CNY 11,79	CNY 10,23	26,19M
2026-09-10	CNY 10,43	-%1,42	CNY 10,50	CNY 10,58	CNY 10,40	2,56M
2026-09-09	CNY 10,58	-%0,94	CNY 10,72	CNY 10,73	CNY 10,52	2,97M
2026-09-08	CNY 10,68	+%0,56	CNY 10,62	CNY 10,78	CNY 10,52	2,30M
2026-09-07	CNY 10,62	+%0,57	CNY 10,62	CNY 10,65	CNY 10,46	2,75M
2026-09-04	CNY 10,56	+%0,09	CNY 10,57	CNY 10,77	CNY 10,50	3,75M
2026-09-03	CNY 10,55	-%2,13	CNY 10,77	CNY 10,90	CNY 10,54	3,47M
2026-09-02	CNY 10,78	-%0,37	CNY 10,70	CNY 10,85	CNY 10,68	2,49M
2026-09-01	CNY 10,82	+%0,46	CNY 10,80	CNY 10,86	CNY 10,68	3,06M
2026-08-31	CNY 10,77	+%1,22	CNY 10,56	CNY 10,82	CNY 10,47	3,80M
2026-08-28	CNY 10,64	-%0,19	CNY 10,66	CNY 10,74	CNY 10,56	3,42M
2026-08-27	CNY 10,66	-%1,30	CNY 10,71	CNY 10,77	CNY 10,43	4,71M
2026-08-26	CNY 10,80	+%1,41	CNY 10,61	CNY 10,96	CNY 10,50	4,75M
2026-08-25	CNY 10,65	+%3,70	CNY 10,30	CNY 10,68	CNY 10,20	4,74M
2026-08-24	CNY 10,27	-%1,63	CNY 10,38	CNY 10,50	CNY 10,16	3,12M
2026-08-21	CNY 10,44	+%0,87	CNY 10,30	CNY 10,46	CNY 10,16	2,41M
2026-08-20	CNY 10,35	+%3,19	CNY 10,13	CNY 10,40	CNY 10,06	4,08M
2026-08-19	CNY 10,03	-%5,11	CNY 10,43	CNY 10,50	CNY 9,98	4,86M
2026-08-18	CNY 10,57	-%1,67	CNY 10,70	CNY 10,70	CNY 10,41	4,94M
2026-08-17	CNY 10,75	+%0,47	CNY 10,65	CNY 10,76	CNY 10,54	3,23M
2026-08-14	CNY 10,70	-%0,28	CNY 10,80	CNY 10,87	CNY 10,60	3,49M
2026-08-13	CNY 10,73	+%0,28	CNY 10,74	CNY 10,89	CNY 10,67	5,38M
2026-08-12	CNY 10,70	+%1,13	CNY 10,54	CNY 10,72	CNY 10,51	2,95M
2026-08-11	CNY 10,58	-%1,31	CNY 10,65	CNY 10,69	CNY 10,48	2,70M
2026-08-10	CNY 10,72	+%1,32	CNY 10,55	CNY 10,74	CNY 10,44	3,07M
2026-08-07	CNY 10,58	-%1,49	CNY 10,70	CNY 10,75	CNY 10,37	4,23M
2026-08-06	CNY 10,74	+%0,37	CNY 10,64	CNY 10,80	CNY 10,59	3,75M
2026-08-05	CNY 10,70	+%0,56	CNY 10,64	CNY 10,76	CNY 10,61	3,99M
2026-08-04	CNY 10,64	-%0,09	CNY 10,72	CNY 10,80	CNY 10,60	5,23M
2026-08-03	CNY 10,65	+%2,60	CNY 10,43	CNY 10,66	CNY 10,38	5,41M
2026-07-31	CNY 10,38	+%3,59	CNY 10,15	CNY 10,46	CNY 10,15	6,08M
2026-07-30	CNY 10,02	-%1,96	CNY 10,12	CNY 10,25	CNY 9,92	5,27M
2026-07-29	CNY 10,22	+%2,40	CNY 10,05	CNY 10,24	CNY 9,96	5,57M
2026-07-28	CNY 9,98	-%0,60	CNY 9,90	CNY 10,15	CNY 9,87	4,35M
2026-07-27	CNY 10,04	+%2,03	CNY 9,84	CNY 10,04	CNY 9,81	4,87M
2026-07-24	CNY 9,84	-%1,99	CNY 9,90	CNY 10,05	CNY 9,81	5,25M
2026-07-23	CNY 10,04	+%2,97	CNY 9,92	CNY 10,07	CNY 9,78	9,04M
2026-07-22	CNY 9,75	+%1,56	CNY 9,60	CNY 9,94	CNY 9,51	10,09M
2026-07-21	CNY 9,60	+%2,78	CNY 9,30	CNY 9,66	CNY 9,01	9,53M
2026-07-20	CNY 9,34	-%2,61	CNY 9,56	CNY 9,64	CNY 9,12	8,59M
2026-07-17	CNY 9,59	-%2,64	CNY 9,85	CNY 9,99	CNY 9,40	6,61M
2026-07-16	CNY 9,85	+%0,92	CNY 9,70	CNY 10,04	CNY 9,69	6,54M
2026-07-15	CNY 9,76	-%0,10	CNY 9,71	CNY 9,90	CNY 9,66	6,54M
2026-07-14	CNY 9,77	+%0,93	CNY 9,60	CNY 9,77	CNY 9,36	6,08M
2026-07-13	CNY 9,68	-%4,44	CNY 10,14	CNY 10,16	CNY 9,52	6,95M
2026-07-10	CNY 10,13	+%1,50	CNY 9,94	CNY 10,41	CNY 9,87	7,04M
2026-07-09	CNY 9,98	+%0,30	CNY 9,92	CNY 10,04	CNY 9,65	6,65M
2026-07-08	CNY 9,95	+%0,40	CNY 9,86	CNY 10,07	CNY 9,74	6,06M
2026-07-07	CNY 9,91	-%3,41	CNY 10,19	CNY 10,24	CNY 9,80	4,97M
2026-07-06	CNY 10,26	-%2,01	CNY 10,47	CNY 10,53	CNY 10,08	5,51M
2026-07-03	CNY 10,47	+%1,26	CNY 10,40	CNY 10,57	CNY 10,33	6,13M
2026-07-02	CNY 10,34	-%2,73	CNY 10,55	CNY 10,79	CNY 10,34	8,37M
2026-07-01	CNY 10,63	+%1,72	CNY 10,45	CNY 10,88	CNY 10,45	9,27M
2026-06-30	CNY 10,45	+%3,98	CNY 10,00	CNY 10,51	CNY 9,94	9,18M
2026-06-29	CNY 10,05	-%0,59	CNY 10,01	CNY 10,13	CNY 9,79	6,86M
2026-06-26	CNY 10,11	-%3,53	CNY 10,68	CNY 10,70	CNY 10,09	10,52M
2026-06-25	CNY 10,48	-%2,42	CNY 10,91	CNY 11,04	CNY 10,33	9,56M
2026-06-24	CNY 10,74	-%1,56	CNY 10,90	CNY 10,97	CNY 10,45	8,16M
2026-06-23	CNY 10,91	-%1,27	CNY 11,15	CNY 11,25	CNY 10,86	7,09M
2026-06-22	CNY 11,05	-%0,99	CNY 11,15	CNY 11,15	CNY 10,54	8,65M
2026-06-18	CNY 11,16	+%0,72	CNY 11,07	CNY 11,25	CNY 11,00	6,54M
2026-06-17	CNY 11,08	-%0,63	CNY 11,09	CNY 11,20	CNY 10,89	7,01M
2026-06-16	CNY 11,15	+%0,09	CNY 11,08	CNY 11,28	CNY 11,01	6,58M
2026-06-15	CNY 11,14	+%3,72	CNY 11,05	CNY 11,17	CNY 10,80	8,85M
2026-06-12	CNY 10,74	-%0,37	CNY 10,97	CNY 11,12	CNY 10,74	7,33M
2026-06-11	CNY 10,78	-%2,71	CNY 10,90	CNY 11,05	CNY 10,65	5,80M
2026-06-10	CNY 11,08	-%2,72	CNY 11,37	CNY 11,44	CNY 10,86	6,64M
2026-06-09	CNY 11,39	+%1,52	CNY 11,45	CNY 11,45	CNY 11,13	5,78M
2026-06-08	CNY 11,22	-%4,51	CNY 11,51	CNY 11,71	CNY 10,99	8,65M
2026-06-05	CNY 11,75	+%1,73	CNY 11,51	CNY 12,04	CNY 11,34	8,29M
2026-06-04	CNY 11,55	-%2,04	CNY 11,72	CNY 11,83	CNY 11,47	6,10M
2026-06-03	CNY 11,79	-%2,08	CNY 12,03	CNY 12,24	CNY 11,69	7,11M
2026-06-02	CNY 12,04	-%2,27	CNY 12,32	CNY 12,32	CNY 11,94	6,11M
2026-06-01	CNY 12,32	+%0,33	CNY 12,21	CNY 12,49	CNY 12,08	7,78M
2026-05-29	CNY 12,28	-%4,21	CNY 12,76	CNY 12,88	CNY 12,05	9,56M
2026-05-28	CNY 12,82	-%0,31	CNY 12,76	CNY 12,97	CNY 12,41	8,65M
2026-05-27	CNY 12,86	-%3,53	CNY 13,20	CNY 13,36	CNY 12,74	8,77M
2026-05-26	CNY 13,33	-%0,15	CNY 13,26	CNY 13,65	CNY 12,98	8,22M