Qingdao Eastsoft Communication Technology Co., Ltd. Class A 300183

SZSE · China · Electronic Technology

CNY 10.63-0.32 (-2.92%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 10.63	-2.92%	CNY 11.00	CNY 11.08	CNY 10.59	6.02M
2026-09-29	CNY 10.95	+1.96%	CNY 10.68	CNY 11.03	CNY 10.63	4.89M
2026-09-28	CNY 10.74	-3.42%	CNY 11.10	CNY 11.20	CNY 10.68	6.73M
2026-09-24	CNY 11.12	+2.02%	CNY 10.90	CNY 11.17	CNY 10.85	8.74M
2026-09-23	CNY 10.90	-1.62%	CNY 11.01	CNY 11.14	CNY 10.87	5.04M
2026-09-22	CNY 11.08	-0.54%	CNY 11.22	CNY 11.26	CNY 11.02	5.52M
2026-09-21	CNY 11.14	+2.11%	CNY 10.85	CNY 11.15	CNY 10.85	7.06M
2026-09-18	CNY 10.91	+1.21%	CNY 10.87	CNY 11.11	CNY 10.80	8.66M
2026-09-17	CNY 10.78	-2.62%	CNY 10.96	CNY 11.07	CNY 10.68	8.96M
2026-09-16	CNY 11.07	+0.27%	CNY 11.03	CNY 11.25	CNY 10.87	10.34M
2026-09-15	CNY 11.04	-1.52%	CNY 11.20	CNY 11.32	CNY 10.97	10.54M
2026-09-14	CNY 11.21	-1.58%	CNY 11.62	CNY 11.63	CNY 11.17	17.61M
2026-09-11	CNY 11.39	+9.20%	CNY 10.35	CNY 11.79	CNY 10.23	26.19M
2026-09-10	CNY 10.43	-1.42%	CNY 10.50	CNY 10.58	CNY 10.40	2.56M
2026-09-09	CNY 10.58	-0.94%	CNY 10.72	CNY 10.73	CNY 10.52	2.97M
2026-09-08	CNY 10.68	+0.56%	CNY 10.62	CNY 10.78	CNY 10.52	2.30M
2026-09-07	CNY 10.62	+0.57%	CNY 10.62	CNY 10.65	CNY 10.46	2.75M
2026-09-04	CNY 10.56	+0.09%	CNY 10.57	CNY 10.77	CNY 10.50	3.75M
2026-09-03	CNY 10.55	-2.13%	CNY 10.77	CNY 10.90	CNY 10.54	3.47M
2026-09-02	CNY 10.78	-0.37%	CNY 10.70	CNY 10.85	CNY 10.68	2.49M
2026-09-01	CNY 10.82	+0.46%	CNY 10.80	CNY 10.86	CNY 10.68	3.06M
2026-08-31	CNY 10.77	+1.22%	CNY 10.56	CNY 10.82	CNY 10.47	3.80M
2026-08-28	CNY 10.64	-0.19%	CNY 10.66	CNY 10.74	CNY 10.56	3.42M
2026-08-27	CNY 10.66	-1.30%	CNY 10.71	CNY 10.77	CNY 10.43	4.71M
2026-08-26	CNY 10.80	+1.41%	CNY 10.61	CNY 10.96	CNY 10.50	4.75M
2026-08-25	CNY 10.65	+3.70%	CNY 10.30	CNY 10.68	CNY 10.20	4.74M
2026-08-24	CNY 10.27	-1.63%	CNY 10.38	CNY 10.50	CNY 10.16	3.12M
2026-08-21	CNY 10.44	+0.87%	CNY 10.30	CNY 10.46	CNY 10.16	2.41M
2026-08-20	CNY 10.35	+3.19%	CNY 10.13	CNY 10.40	CNY 10.06	4.08M
2026-08-19	CNY 10.03	-5.11%	CNY 10.43	CNY 10.50	CNY 9.98	4.86M
2026-08-18	CNY 10.57	-1.67%	CNY 10.70	CNY 10.70	CNY 10.41	4.94M
2026-08-17	CNY 10.75	+0.47%	CNY 10.65	CNY 10.76	CNY 10.54	3.23M
2026-08-14	CNY 10.70	-0.28%	CNY 10.80	CNY 10.87	CNY 10.60	3.49M
2026-08-13	CNY 10.73	+0.28%	CNY 10.74	CNY 10.89	CNY 10.67	5.38M
2026-08-12	CNY 10.70	+1.13%	CNY 10.54	CNY 10.72	CNY 10.51	2.95M
2026-08-11	CNY 10.58	-1.31%	CNY 10.65	CNY 10.69	CNY 10.48	2.70M
2026-08-10	CNY 10.72	+1.32%	CNY 10.55	CNY 10.74	CNY 10.44	3.07M
2026-08-07	CNY 10.58	-1.49%	CNY 10.70	CNY 10.75	CNY 10.37	4.23M
2026-08-06	CNY 10.74	+0.37%	CNY 10.64	CNY 10.80	CNY 10.59	3.75M
2026-08-05	CNY 10.70	+0.56%	CNY 10.64	CNY 10.76	CNY 10.61	3.99M
2026-08-04	CNY 10.64	-0.09%	CNY 10.72	CNY 10.80	CNY 10.60	5.23M
2026-08-03	CNY 10.65	+2.60%	CNY 10.43	CNY 10.66	CNY 10.38	5.41M
2026-07-31	CNY 10.38	+3.59%	CNY 10.15	CNY 10.46	CNY 10.15	6.08M
2026-07-30	CNY 10.02	-1.96%	CNY 10.12	CNY 10.25	CNY 9.92	5.27M
2026-07-29	CNY 10.22	+2.40%	CNY 10.05	CNY 10.24	CNY 9.96	5.57M
2026-07-28	CNY 9.98	-0.60%	CNY 9.90	CNY 10.15	CNY 9.87	4.35M
2026-07-27	CNY 10.04	+2.03%	CNY 9.84	CNY 10.04	CNY 9.81	4.87M
2026-07-24	CNY 9.84	-1.99%	CNY 9.90	CNY 10.05	CNY 9.81	5.25M
2026-07-23	CNY 10.04	+2.97%	CNY 9.92	CNY 10.07	CNY 9.78	9.04M
2026-07-22	CNY 9.75	+1.56%	CNY 9.60	CNY 9.94	CNY 9.51	10.09M
2026-07-21	CNY 9.60	+2.78%	CNY 9.30	CNY 9.66	CNY 9.01	9.53M
2026-07-20	CNY 9.34	-2.61%	CNY 9.56	CNY 9.64	CNY 9.12	8.59M
2026-07-17	CNY 9.59	-2.64%	CNY 9.85	CNY 9.99	CNY 9.40	6.61M
2026-07-16	CNY 9.85	+0.92%	CNY 9.70	CNY 10.04	CNY 9.69	6.54M
2026-07-15	CNY 9.76	-0.10%	CNY 9.71	CNY 9.90	CNY 9.66	6.54M
2026-07-14	CNY 9.77	+0.93%	CNY 9.60	CNY 9.77	CNY 9.36	6.08M
2026-07-13	CNY 9.68	-4.44%	CNY 10.14	CNY 10.16	CNY 9.52	6.95M
2026-07-10	CNY 10.13	+1.50%	CNY 9.94	CNY 10.41	CNY 9.87	7.04M
2026-07-09	CNY 9.98	+0.30%	CNY 9.92	CNY 10.04	CNY 9.65	6.65M
2026-07-08	CNY 9.95	+0.40%	CNY 9.86	CNY 10.07	CNY 9.74	6.06M
2026-07-07	CNY 9.91	-3.41%	CNY 10.19	CNY 10.24	CNY 9.80	4.97M
2026-07-06	CNY 10.26	-2.01%	CNY 10.47	CNY 10.53	CNY 10.08	5.51M
2026-07-03	CNY 10.47	+1.26%	CNY 10.40	CNY 10.57	CNY 10.33	6.13M
2026-07-02	CNY 10.34	-2.73%	CNY 10.55	CNY 10.79	CNY 10.34	8.37M
2026-07-01	CNY 10.63	+1.72%	CNY 10.45	CNY 10.88	CNY 10.45	9.27M
2026-06-30	CNY 10.45	+3.98%	CNY 10.00	CNY 10.51	CNY 9.94	9.18M
2026-06-29	CNY 10.05	-0.59%	CNY 10.01	CNY 10.13	CNY 9.79	6.86M
2026-06-26	CNY 10.11	-3.53%	CNY 10.68	CNY 10.70	CNY 10.09	10.52M
2026-06-25	CNY 10.48	-2.42%	CNY 10.91	CNY 11.04	CNY 10.33	9.56M
2026-06-24	CNY 10.74	-1.56%	CNY 10.90	CNY 10.97	CNY 10.45	8.16M
2026-06-23	CNY 10.91	-1.27%	CNY 11.15	CNY 11.25	CNY 10.86	7.09M
2026-06-22	CNY 11.05	-0.99%	CNY 11.15	CNY 11.15	CNY 10.54	8.65M
2026-06-18	CNY 11.16	+0.72%	CNY 11.07	CNY 11.25	CNY 11.00	6.54M
2026-06-17	CNY 11.08	-0.63%	CNY 11.09	CNY 11.20	CNY 10.89	7.01M
2026-06-16	CNY 11.15	+0.09%	CNY 11.08	CNY 11.28	CNY 11.01	6.58M
2026-06-15	CNY 11.14	+3.72%	CNY 11.05	CNY 11.17	CNY 10.80	8.85M
2026-06-12	CNY 10.74	-0.37%	CNY 10.97	CNY 11.12	CNY 10.74	7.33M
2026-06-11	CNY 10.78	-2.71%	CNY 10.90	CNY 11.05	CNY 10.65	5.80M
2026-06-10	CNY 11.08	-2.72%	CNY 11.37	CNY 11.44	CNY 10.86	6.64M
2026-06-09	CNY 11.39	+1.52%	CNY 11.45	CNY 11.45	CNY 11.13	5.78M
2026-06-08	CNY 11.22	-4.51%	CNY 11.51	CNY 11.71	CNY 10.99	8.65M
2026-06-05	CNY 11.75	+1.73%	CNY 11.51	CNY 12.04	CNY 11.34	8.29M
2026-06-04	CNY 11.55	-2.04%	CNY 11.72	CNY 11.83	CNY 11.47	6.10M
2026-06-03	CNY 11.79	-2.08%	CNY 12.03	CNY 12.24	CNY 11.69	7.11M
2026-06-02	CNY 12.04	-2.27%	CNY 12.32	CNY 12.32	CNY 11.94	6.11M
2026-06-01	CNY 12.32	+0.33%	CNY 12.21	CNY 12.49	CNY 12.08	7.78M
2026-05-29	CNY 12.28	-4.21%	CNY 12.76	CNY 12.88	CNY 12.05	9.56M
2026-05-28	CNY 12.82	-0.31%	CNY 12.76	CNY 12.97	CNY 12.41	8.65M
2026-05-27	CNY 12.86	-3.53%	CNY 13.20	CNY 13.36	CNY 12.74	8.77M
2026-05-26	CNY 13.33	-0.15%	CNY 13.26	CNY 13.65	CNY 12.98	8.22M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 10.63	-2.92%	CNY 11.00	CNY 11.08	CNY 10.59	6.02M
2026-09-29	CNY 10.95	+1.96%	CNY 10.68	CNY 11.03	CNY 10.63	4.89M
2026-09-28	CNY 10.74	-3.42%	CNY 11.10	CNY 11.20	CNY 10.68	6.73M
2026-09-24	CNY 11.12	+2.02%	CNY 10.90	CNY 11.17	CNY 10.85	8.74M
2026-09-23	CNY 10.90	-1.62%	CNY 11.01	CNY 11.14	CNY 10.87	5.04M
2026-09-22	CNY 11.08	-0.54%	CNY 11.22	CNY 11.26	CNY 11.02	5.52M
2026-09-21	CNY 11.14	+2.11%	CNY 10.85	CNY 11.15	CNY 10.85	7.06M
2026-09-18	CNY 10.91	+1.21%	CNY 10.87	CNY 11.11	CNY 10.80	8.66M
2026-09-17	CNY 10.78	-2.62%	CNY 10.96	CNY 11.07	CNY 10.68	8.96M
2026-09-16	CNY 11.07	+0.27%	CNY 11.03	CNY 11.25	CNY 10.87	10.34M
2026-09-15	CNY 11.04	-1.52%	CNY 11.20	CNY 11.32	CNY 10.97	10.54M
2026-09-14	CNY 11.21	-1.58%	CNY 11.62	CNY 11.63	CNY 11.17	17.61M
2026-09-11	CNY 11.39	+9.20%	CNY 10.35	CNY 11.79	CNY 10.23	26.19M
2026-09-10	CNY 10.43	-1.42%	CNY 10.50	CNY 10.58	CNY 10.40	2.56M
2026-09-09	CNY 10.58	-0.94%	CNY 10.72	CNY 10.73	CNY 10.52	2.97M
2026-09-08	CNY 10.68	+0.56%	CNY 10.62	CNY 10.78	CNY 10.52	2.30M
2026-09-07	CNY 10.62	+0.57%	CNY 10.62	CNY 10.65	CNY 10.46	2.75M
2026-09-04	CNY 10.56	+0.09%	CNY 10.57	CNY 10.77	CNY 10.50	3.75M
2026-09-03	CNY 10.55	-2.13%	CNY 10.77	CNY 10.90	CNY 10.54	3.47M
2026-09-02	CNY 10.78	-0.37%	CNY 10.70	CNY 10.85	CNY 10.68	2.49M
2026-09-01	CNY 10.82	+0.46%	CNY 10.80	CNY 10.86	CNY 10.68	3.06M
2026-08-31	CNY 10.77	+1.22%	CNY 10.56	CNY 10.82	CNY 10.47	3.80M
2026-08-28	CNY 10.64	-0.19%	CNY 10.66	CNY 10.74	CNY 10.56	3.42M
2026-08-27	CNY 10.66	-1.30%	CNY 10.71	CNY 10.77	CNY 10.43	4.71M
2026-08-26	CNY 10.80	+1.41%	CNY 10.61	CNY 10.96	CNY 10.50	4.75M
2026-08-25	CNY 10.65	+3.70%	CNY 10.30	CNY 10.68	CNY 10.20	4.74M
2026-08-24	CNY 10.27	-1.63%	CNY 10.38	CNY 10.50	CNY 10.16	3.12M
2026-08-21	CNY 10.44	+0.87%	CNY 10.30	CNY 10.46	CNY 10.16	2.41M
2026-08-20	CNY 10.35	+3.19%	CNY 10.13	CNY 10.40	CNY 10.06	4.08M
2026-08-19	CNY 10.03	-5.11%	CNY 10.43	CNY 10.50	CNY 9.98	4.86M
2026-08-18	CNY 10.57	-1.67%	CNY 10.70	CNY 10.70	CNY 10.41	4.94M
2026-08-17	CNY 10.75	+0.47%	CNY 10.65	CNY 10.76	CNY 10.54	3.23M
2026-08-14	CNY 10.70	-0.28%	CNY 10.80	CNY 10.87	CNY 10.60	3.49M
2026-08-13	CNY 10.73	+0.28%	CNY 10.74	CNY 10.89	CNY 10.67	5.38M
2026-08-12	CNY 10.70	+1.13%	CNY 10.54	CNY 10.72	CNY 10.51	2.95M
2026-08-11	CNY 10.58	-1.31%	CNY 10.65	CNY 10.69	CNY 10.48	2.70M
2026-08-10	CNY 10.72	+1.32%	CNY 10.55	CNY 10.74	CNY 10.44	3.07M
2026-08-07	CNY 10.58	-1.49%	CNY 10.70	CNY 10.75	CNY 10.37	4.23M
2026-08-06	CNY 10.74	+0.37%	CNY 10.64	CNY 10.80	CNY 10.59	3.75M
2026-08-05	CNY 10.70	+0.56%	CNY 10.64	CNY 10.76	CNY 10.61	3.99M
2026-08-04	CNY 10.64	-0.09%	CNY 10.72	CNY 10.80	CNY 10.60	5.23M
2026-08-03	CNY 10.65	+2.60%	CNY 10.43	CNY 10.66	CNY 10.38	5.41M
2026-07-31	CNY 10.38	+3.59%	CNY 10.15	CNY 10.46	CNY 10.15	6.08M
2026-07-30	CNY 10.02	-1.96%	CNY 10.12	CNY 10.25	CNY 9.92	5.27M
2026-07-29	CNY 10.22	+2.40%	CNY 10.05	CNY 10.24	CNY 9.96	5.57M
2026-07-28	CNY 9.98	-0.60%	CNY 9.90	CNY 10.15	CNY 9.87	4.35M
2026-07-27	CNY 10.04	+2.03%	CNY 9.84	CNY 10.04	CNY 9.81	4.87M
2026-07-24	CNY 9.84	-1.99%	CNY 9.90	CNY 10.05	CNY 9.81	5.25M
2026-07-23	CNY 10.04	+2.97%	CNY 9.92	CNY 10.07	CNY 9.78	9.04M
2026-07-22	CNY 9.75	+1.56%	CNY 9.60	CNY 9.94	CNY 9.51	10.09M
2026-07-21	CNY 9.60	+2.78%	CNY 9.30	CNY 9.66	CNY 9.01	9.53M
2026-07-20	CNY 9.34	-2.61%	CNY 9.56	CNY 9.64	CNY 9.12	8.59M
2026-07-17	CNY 9.59	-2.64%	CNY 9.85	CNY 9.99	CNY 9.40	6.61M
2026-07-16	CNY 9.85	+0.92%	CNY 9.70	CNY 10.04	CNY 9.69	6.54M
2026-07-15	CNY 9.76	-0.10%	CNY 9.71	CNY 9.90	CNY 9.66	6.54M
2026-07-14	CNY 9.77	+0.93%	CNY 9.60	CNY 9.77	CNY 9.36	6.08M
2026-07-13	CNY 9.68	-4.44%	CNY 10.14	CNY 10.16	CNY 9.52	6.95M
2026-07-10	CNY 10.13	+1.50%	CNY 9.94	CNY 10.41	CNY 9.87	7.04M
2026-07-09	CNY 9.98	+0.30%	CNY 9.92	CNY 10.04	CNY 9.65	6.65M
2026-07-08	CNY 9.95	+0.40%	CNY 9.86	CNY 10.07	CNY 9.74	6.06M
2026-07-07	CNY 9.91	-3.41%	CNY 10.19	CNY 10.24	CNY 9.80	4.97M
2026-07-06	CNY 10.26	-2.01%	CNY 10.47	CNY 10.53	CNY 10.08	5.51M
2026-07-03	CNY 10.47	+1.26%	CNY 10.40	CNY 10.57	CNY 10.33	6.13M
2026-07-02	CNY 10.34	-2.73%	CNY 10.55	CNY 10.79	CNY 10.34	8.37M
2026-07-01	CNY 10.63	+1.72%	CNY 10.45	CNY 10.88	CNY 10.45	9.27M
2026-06-30	CNY 10.45	+3.98%	CNY 10.00	CNY 10.51	CNY 9.94	9.18M
2026-06-29	CNY 10.05	-0.59%	CNY 10.01	CNY 10.13	CNY 9.79	6.86M
2026-06-26	CNY 10.11	-3.53%	CNY 10.68	CNY 10.70	CNY 10.09	10.52M
2026-06-25	CNY 10.48	-2.42%	CNY 10.91	CNY 11.04	CNY 10.33	9.56M
2026-06-24	CNY 10.74	-1.56%	CNY 10.90	CNY 10.97	CNY 10.45	8.16M
2026-06-23	CNY 10.91	-1.27%	CNY 11.15	CNY 11.25	CNY 10.86	7.09M
2026-06-22	CNY 11.05	-0.99%	CNY 11.15	CNY 11.15	CNY 10.54	8.65M
2026-06-18	CNY 11.16	+0.72%	CNY 11.07	CNY 11.25	CNY 11.00	6.54M
2026-06-17	CNY 11.08	-0.63%	CNY 11.09	CNY 11.20	CNY 10.89	7.01M
2026-06-16	CNY 11.15	+0.09%	CNY 11.08	CNY 11.28	CNY 11.01	6.58M
2026-06-15	CNY 11.14	+3.72%	CNY 11.05	CNY 11.17	CNY 10.80	8.85M
2026-06-12	CNY 10.74	-0.37%	CNY 10.97	CNY 11.12	CNY 10.74	7.33M
2026-06-11	CNY 10.78	-2.71%	CNY 10.90	CNY 11.05	CNY 10.65	5.80M
2026-06-10	CNY 11.08	-2.72%	CNY 11.37	CNY 11.44	CNY 10.86	6.64M
2026-06-09	CNY 11.39	+1.52%	CNY 11.45	CNY 11.45	CNY 11.13	5.78M
2026-06-08	CNY 11.22	-4.51%	CNY 11.51	CNY 11.71	CNY 10.99	8.65M
2026-06-05	CNY 11.75	+1.73%	CNY 11.51	CNY 12.04	CNY 11.34	8.29M
2026-06-04	CNY 11.55	-2.04%	CNY 11.72	CNY 11.83	CNY 11.47	6.10M
2026-06-03	CNY 11.79	-2.08%	CNY 12.03	CNY 12.24	CNY 11.69	7.11M
2026-06-02	CNY 12.04	-2.27%	CNY 12.32	CNY 12.32	CNY 11.94	6.11M
2026-06-01	CNY 12.32	+0.33%	CNY 12.21	CNY 12.49	CNY 12.08	7.78M
2026-05-29	CNY 12.28	-4.21%	CNY 12.76	CNY 12.88	CNY 12.05	9.56M
2026-05-28	CNY 12.82	-0.31%	CNY 12.76	CNY 12.97	CNY 12.41	8.65M
2026-05-27	CNY 12.86	-3.53%	CNY 13.20	CNY 13.36	CNY 12.74	8.77M
2026-05-26	CNY 13.33	-0.15%	CNY 13.26	CNY 13.65	CNY 12.98	8.22M