Tongyu Heavy Industry Co., Ltd. Class A 300185
SZSE · Çin · Üretici İmalatı
CNY 2,80-0,02 (-%0,71)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,80 | -%0,71 | CNY 2,80 | CNY 2,85 | CNY 2,78 | 74,83M |
| 2026-09-29 | CNY 2,82 | +%2,92 | CNY 2,73 | CNY 2,84 | CNY 2,73 | 117,89M |
| 2026-09-28 | CNY 2,74 | -%0,36 | CNY 2,74 | CNY 2,78 | CNY 2,69 | 66,35M |
| 2026-09-24 | CNY 2,75 | +%0,73 | CNY 2,72 | CNY 2,79 | CNY 2,71 | 62,82M |
| 2026-09-23 | CNY 2,73 | -%0,73 | CNY 2,75 | CNY 2,77 | CNY 2,72 | 47,36M |
| 2026-09-22 | CNY 2,75 | -%1,79 | CNY 2,80 | CNY 2,81 | CNY 2,74 | 68,99M |
| 2026-09-21 | CNY 2,80 | +%0,72 | CNY 2,78 | CNY 2,81 | CNY 2,77 | 57,22M |
| 2026-09-18 | CNY 2,78 | +%0,72 | CNY 2,76 | CNY 2,80 | CNY 2,74 | 71,82M |
| 2026-09-17 | CNY 2,76 | -%1,43 | CNY 2,78 | CNY 2,79 | CNY 2,71 | 99,05M |
| 2026-09-16 | CNY 2,80 | -%0,71 | CNY 2,82 | CNY 2,87 | CNY 2,77 | 98,01M |
| 2026-09-15 | CNY 2,82 | +%1,08 | CNY 2,78 | CNY 2,84 | CNY 2,74 | 116,58M |
| 2026-09-14 | CNY 2,79 | %0,00 | CNY 2,78 | CNY 2,82 | CNY 2,74 | 57,14M |
| 2026-09-11 | CNY 2,79 | -%0,36 | CNY 2,80 | CNY 2,82 | CNY 2,74 | 87,84M |
| 2026-09-10 | CNY 2,80 | +%0,72 | CNY 2,77 | CNY 2,84 | CNY 2,74 | 92,49M |
| 2026-09-09 | CNY 2,78 | +%1,09 | CNY 2,74 | CNY 2,78 | CNY 2,73 | 63,65M |
| 2026-09-08 | CNY 2,75 | +%1,48 | CNY 2,71 | CNY 2,75 | CNY 2,70 | 67,36M |
| 2026-09-07 | CNY 2,71 | +%0,37 | CNY 2,71 | CNY 2,72 | CNY 2,69 | 41,72M |
| 2026-09-04 | CNY 2,70 | %0,00 | CNY 2,71 | CNY 2,74 | CNY 2,69 | 53,13M |
| 2026-09-03 | CNY 2,70 | %0,00 | CNY 2,71 | CNY 2,76 | CNY 2,70 | 66,53M |
| 2026-09-02 | CNY 2,70 | -%1,10 | CNY 2,73 | CNY 2,73 | CNY 2,69 | 42,09M |
| 2026-09-01 | CNY 2,73 | +%0,74 | CNY 2,71 | CNY 2,75 | CNY 2,70 | 49,46M |
| 2026-08-31 | CNY 2,71 | -%1,09 | CNY 2,73 | CNY 2,73 | CNY 2,69 | 45,44M |
| 2026-08-28 | CNY 2,74 | +%0,74 | CNY 2,71 | CNY 2,75 | CNY 2,70 | 54,95M |
| 2026-08-27 | CNY 2,72 | %0,00 | CNY 2,71 | CNY 2,72 | CNY 2,69 | 43,54M |
| 2026-08-26 | CNY 2,72 | +%0,37 | CNY 2,71 | CNY 2,73 | CNY 2,70 | 48,51M |
| 2026-08-25 | CNY 2,71 | +%0,74 | CNY 2,68 | CNY 2,72 | CNY 2,67 | 51,58M |
| 2026-08-24 | CNY 2,69 | +%0,75 | CNY 2,68 | CNY 2,73 | CNY 2,67 | 58,35M |
| 2026-08-21 | CNY 2,67 | +%0,38 | CNY 2,66 | CNY 2,68 | CNY 2,62 | 43,98M |
| 2026-08-20 | CNY 2,66 | +%0,38 | CNY 2,66 | CNY 2,69 | CNY 2,65 | 44,93M |
| 2026-08-19 | CNY 2,65 | -%2,21 | CNY 2,70 | CNY 2,72 | CNY 2,64 | 67,04M |
| 2026-08-18 | CNY 2,71 | -%1,81 | CNY 2,75 | CNY 2,75 | CNY 2,70 | 48,82M |
| 2026-08-17 | CNY 2,76 | +%0,73 | CNY 2,74 | CNY 2,76 | CNY 2,72 | 39,19M |
| 2026-08-14 | CNY 2,74 | -%1,44 | CNY 2,78 | CNY 2,79 | CNY 2,72 | 58,24M |
| 2026-08-13 | CNY 2,78 | -%1,77 | CNY 2,83 | CNY 2,84 | CNY 2,78 | 67,08M |
| 2026-08-12 | CNY 2,83 | +%1,07 | CNY 2,80 | CNY 2,84 | CNY 2,79 | 66,89M |
| 2026-08-11 | CNY 2,80 | -%0,71 | CNY 2,81 | CNY 2,82 | CNY 2,78 | 54,89M |
| 2026-08-10 | CNY 2,82 | +%0,71 | CNY 2,80 | CNY 2,83 | CNY 2,78 | 57,53M |
| 2026-08-07 | CNY 2,80 | -%0,36 | CNY 2,80 | CNY 2,81 | CNY 2,77 | 58,60M |
| 2026-08-06 | CNY 2,81 | -%1,40 | CNY 2,84 | CNY 2,85 | CNY 2,77 | 91,87M |
| 2026-08-05 | CNY 2,85 | -%1,04 | CNY 2,88 | CNY 2,88 | CNY 2,84 | 76,59M |
| 2026-08-04 | CNY 2,88 | -%1,03 | CNY 2,90 | CNY 2,93 | CNY 2,87 | 77,50M |
| 2026-08-03 | CNY 2,91 | +%3,19 | CNY 2,84 | CNY 2,94 | CNY 2,83 | 100,64M |
| 2026-07-31 | CNY 2,82 | +%0,71 | CNY 2,80 | CNY 2,85 | CNY 2,80 | 71,15M |
| 2026-07-30 | CNY 2,80 | -%0,71 | CNY 2,80 | CNY 2,85 | CNY 2,79 | 75,27M |
| 2026-07-29 | CNY 2,82 | +%2,17 | CNY 2,76 | CNY 2,83 | CNY 2,74 | 100,67M |
| 2026-07-28 | CNY 2,76 | +%0,73 | CNY 2,73 | CNY 2,77 | CNY 2,72 | 65,12M |
| 2026-07-27 | CNY 2,74 | +%1,48 | CNY 2,69 | CNY 2,74 | CNY 2,68 | 52,49M |
| 2026-07-24 | CNY 2,70 | -%2,53 | CNY 2,75 | CNY 2,78 | CNY 2,69 | 74,15M |
| 2026-07-23 | CNY 2,77 | +%2,59 | CNY 2,69 | CNY 2,77 | CNY 2,69 | 92,34M |
| 2026-07-22 | CNY 2,70 | -%1,82 | CNY 2,74 | CNY 2,75 | CNY 2,68 | 78,40M |
| 2026-07-21 | CNY 2,75 | +%2,23 | CNY 2,70 | CNY 2,77 | CNY 2,69 | 97,87M |
| 2026-07-20 | CNY 2,69 | +%0,75 | CNY 2,67 | CNY 2,72 | CNY 2,65 | 71,59M |
| 2026-07-17 | CNY 2,67 | -%1,48 | CNY 2,70 | CNY 2,74 | CNY 2,67 | 75,11M |
| 2026-07-16 | CNY 2,71 | -%0,73 | CNY 2,71 | CNY 2,74 | CNY 2,69 | 50,09M |
| 2026-07-15 | CNY 2,73 | +%1,11 | CNY 2,70 | CNY 2,75 | CNY 2,69 | 58,08M |
| 2026-07-14 | CNY 2,70 | +%1,12 | CNY 2,67 | CNY 2,72 | CNY 2,66 | 55,95M |
| 2026-07-13 | CNY 2,67 | -%2,55 | CNY 2,71 | CNY 2,74 | CNY 2,67 | 67,72M |
| 2026-07-10 | CNY 2,74 | +%1,11 | CNY 2,69 | CNY 2,77 | CNY 2,66 | 75,60M |
| 2026-07-09 | CNY 2,71 | +%0,37 | CNY 2,70 | CNY 2,72 | CNY 2,67 | 59,94M |
| 2026-07-08 | CNY 2,70 | -%1,46 | CNY 2,72 | CNY 2,73 | CNY 2,68 | 56,73M |
| 2026-07-07 | CNY 2,74 | -%1,79 | CNY 2,79 | CNY 2,80 | CNY 2,70 | 66,82M |
| 2026-07-06 | CNY 2,79 | -%2,79 | CNY 2,87 | CNY 2,88 | CNY 2,79 | 89,21M |
| 2026-07-03 | CNY 2,87 | +%1,06 | CNY 2,82 | CNY 2,89 | CNY 2,81 | 96,40M |
| 2026-07-02 | CNY 2,84 | -%0,35 | CNY 2,81 | CNY 2,92 | CNY 2,81 | 124,09M |
| 2026-07-01 | CNY 2,85 | +%4,40 | CNY 2,81 | CNY 2,89 | CNY 2,75 | 150,64M |
| 2026-06-30 | CNY 2,73 | +%2,63 | CNY 2,82 | CNY 2,86 | CNY 2,72 | 97,66M |
| 2026-06-29 | CNY 2,66 | -%3,27 | CNY 2,68 | CNY 2,70 | CNY 2,61 | 110,32M |
| 2026-06-26 | CNY 2,75 | +%0,73 | CNY 2,75 | CNY 2,89 | CNY 2,74 | 144,57M |
| 2026-06-25 | CNY 2,73 | -%2,85 | CNY 2,80 | CNY 2,81 | CNY 2,72 | 95,04M |
| 2026-06-24 | CNY 2,81 | -%3,44 | CNY 2,89 | CNY 2,93 | CNY 2,79 | 129,63M |
| 2026-06-23 | CNY 2,91 | -%3,32 | CNY 2,99 | CNY 3,12 | CNY 2,89 | 211,88M |
| 2026-06-22 | CNY 3,01 | +%8,27 | CNY 2,99 | CNY 3,13 | CNY 2,95 | 295,55M |
| 2026-06-18 | CNY 2,78 | -%0,36 | CNY 2,75 | CNY 2,78 | CNY 2,69 | 97,37M |
| 2026-06-17 | CNY 2,79 | +%1,45 | CNY 2,73 | CNY 2,83 | CNY 2,66 | 132,80M |
| 2026-06-16 | CNY 2,75 | -%1,08 | CNY 2,77 | CNY 2,78 | CNY 2,71 | 90,87M |
| 2026-06-15 | CNY 2,78 | %0,00 | CNY 2,77 | CNY 2,82 | CNY 2,76 | 86,43M |
| 2026-06-12 | CNY 2,78 | +%1,09 | CNY 2,79 | CNY 2,84 | CNY 2,75 | 102,93M |
| 2026-06-11 | CNY 2,75 | -%3,85 | CNY 2,81 | CNY 2,86 | CNY 2,72 | 134,36M |
| 2026-06-10 | CNY 2,86 | +%6,32 | CNY 2,66 | CNY 2,92 | CNY 2,62 | 212,12M |
| 2026-06-09 | CNY 2,69 | +%4,26 | CNY 2,59 | CNY 2,72 | CNY 2,55 | 125,54M |
| 2026-06-08 | CNY 2,58 | -%4,09 | CNY 2,65 | CNY 2,67 | CNY 2,55 | 102,03M |
| 2026-06-05 | CNY 2,69 | -%0,37 | CNY 2,70 | CNY 2,73 | CNY 2,66 | 75,90M |
| 2026-06-04 | CNY 2,70 | -%2,53 | CNY 2,76 | CNY 2,79 | CNY 2,67 | 96,73M |
| 2026-06-03 | CNY 2,77 | -%0,72 | CNY 2,78 | CNY 2,81 | CNY 2,76 | 80,93M |
| 2026-06-02 | CNY 2,79 | -%1,76 | CNY 2,84 | CNY 2,84 | CNY 2,78 | 73,00M |
| 2026-06-01 | CNY 2,84 | +%2,16 | CNY 2,78 | CNY 2,87 | CNY 2,77 | 80,20M |
| 2026-05-29 | CNY 2,78 | -%2,46 | CNY 2,85 | CNY 2,87 | CNY 2,78 | 90,55M |
| 2026-05-28 | CNY 2,85 | +%1,42 | CNY 2,80 | CNY 2,86 | CNY 2,78 | 81,37M |
| 2026-05-27 | CNY 2,81 | -%3,10 | CNY 2,89 | CNY 2,92 | CNY 2,79 | 96,39M |
| 2026-05-26 | CNY 2,90 | -%2,03 | CNY 2,96 | CNY 2,97 | CNY 2,87 | 103,24M |