Tongyu Heavy Industry Co., Ltd. Class A 300185
SZSE · China · Producer Manufacturing
CNY 2.80-0.02 (-0.71%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.80 | -0.71% | CNY 2.80 | CNY 2.85 | CNY 2.78 | 74.83M |
| 2026-09-29 | CNY 2.82 | +2.92% | CNY 2.73 | CNY 2.84 | CNY 2.73 | 117.89M |
| 2026-09-28 | CNY 2.74 | -0.36% | CNY 2.74 | CNY 2.78 | CNY 2.69 | 66.35M |
| 2026-09-24 | CNY 2.75 | +0.73% | CNY 2.72 | CNY 2.79 | CNY 2.71 |
| 62.82M |
| 2026-09-23 | CNY 2.73 | -0.73% | CNY 2.75 | CNY 2.77 | CNY 2.72 | 47.36M |
| 2026-09-22 | CNY 2.75 | -1.79% | CNY 2.80 | CNY 2.81 | CNY 2.74 | 68.99M |
| 2026-09-21 | CNY 2.80 | +0.72% | CNY 2.78 | CNY 2.81 | CNY 2.77 | 57.22M |
| 2026-09-18 | CNY 2.78 | +0.72% | CNY 2.76 | CNY 2.80 | CNY 2.74 | 71.82M |
| 2026-09-17 | CNY 2.76 | -1.43% | CNY 2.78 | CNY 2.79 | CNY 2.71 | 99.05M |
| 2026-09-16 | CNY 2.80 | -0.71% | CNY 2.82 | CNY 2.87 | CNY 2.77 | 98.01M |
| 2026-09-15 | CNY 2.82 | +1.08% | CNY 2.78 | CNY 2.84 | CNY 2.74 | 116.58M |
| 2026-09-14 | CNY 2.79 | 0.00% | CNY 2.78 | CNY 2.82 | CNY 2.74 | 57.14M |
| 2026-09-11 | CNY 2.79 | -0.36% | CNY 2.80 | CNY 2.82 | CNY 2.74 | 87.84M |
| 2026-09-10 | CNY 2.80 | +0.72% | CNY 2.77 | CNY 2.84 | CNY 2.74 | 92.49M |
| 2026-09-09 | CNY 2.78 | +1.09% | CNY 2.74 | CNY 2.78 | CNY 2.73 | 63.65M |
| 2026-09-08 | CNY 2.75 | +1.48% | CNY 2.71 | CNY 2.75 | CNY 2.70 | 67.36M |
| 2026-09-07 | CNY 2.71 | +0.37% | CNY 2.71 | CNY 2.72 | CNY 2.69 | 41.72M |
| 2026-09-04 | CNY 2.70 | 0.00% | CNY 2.71 | CNY 2.74 | CNY 2.69 | 53.13M |
| 2026-09-03 | CNY 2.70 | 0.00% | CNY 2.71 | CNY 2.76 | CNY 2.70 | 66.53M |
| 2026-09-02 | CNY 2.70 | -1.10% | CNY 2.73 | CNY 2.73 | CNY 2.69 | 42.09M |
| 2026-09-01 | CNY 2.73 | +0.74% | CNY 2.71 | CNY 2.75 | CNY 2.70 | 49.46M |
| 2026-08-31 | CNY 2.71 | -1.09% | CNY 2.73 | CNY 2.73 | CNY 2.69 | 45.44M |
| 2026-08-28 | CNY 2.74 | +0.74% | CNY 2.71 | CNY 2.75 | CNY 2.70 | 54.95M |
| 2026-08-27 | CNY 2.72 | 0.00% | CNY 2.71 | CNY 2.72 | CNY 2.69 | 43.54M |
| 2026-08-26 | CNY 2.72 | +0.37% | CNY 2.71 | CNY 2.73 | CNY 2.70 | 48.51M |
| 2026-08-25 | CNY 2.71 | +0.74% | CNY 2.68 | CNY 2.72 | CNY 2.67 | 51.58M |
| 2026-08-24 | CNY 2.69 | +0.75% | CNY 2.68 | CNY 2.73 | CNY 2.67 | 58.35M |
| 2026-08-21 | CNY 2.67 | +0.38% | CNY 2.66 | CNY 2.68 | CNY 2.62 | 43.98M |
| 2026-08-20 | CNY 2.66 | +0.38% | CNY 2.66 | CNY 2.69 | CNY 2.65 | 44.93M |
| 2026-08-19 | CNY 2.65 | -2.21% | CNY 2.70 | CNY 2.72 | CNY 2.64 | 67.04M |
| 2026-08-18 | CNY 2.71 | -1.81% | CNY 2.75 | CNY 2.75 | CNY 2.70 | 48.82M |
| 2026-08-17 | CNY 2.76 | +0.73% | CNY 2.74 | CNY 2.76 | CNY 2.72 | 39.19M |
| 2026-08-14 | CNY 2.74 | -1.44% | CNY 2.78 | CNY 2.79 | CNY 2.72 | 58.24M |
| 2026-08-13 | CNY 2.78 | -1.77% | CNY 2.83 | CNY 2.84 | CNY 2.78 | 67.08M |
| 2026-08-12 | CNY 2.83 | +1.07% | CNY 2.80 | CNY 2.84 | CNY 2.79 | 66.89M |
| 2026-08-11 | CNY 2.80 | -0.71% | CNY 2.81 | CNY 2.82 | CNY 2.78 | 54.89M |
| 2026-08-10 | CNY 2.82 | +0.71% | CNY 2.80 | CNY 2.83 | CNY 2.78 | 57.53M |
| 2026-08-07 | CNY 2.80 | -0.36% | CNY 2.80 | CNY 2.81 | CNY 2.77 | 58.60M |
| 2026-08-06 | CNY 2.81 | -1.40% | CNY 2.84 | CNY 2.85 | CNY 2.77 | 91.87M |
| 2026-08-05 | CNY 2.85 | -1.04% | CNY 2.88 | CNY 2.88 | CNY 2.84 | 76.59M |
| 2026-08-04 | CNY 2.88 | -1.03% | CNY 2.90 | CNY 2.93 | CNY 2.87 | 77.50M |
| 2026-08-03 | CNY 2.91 | +3.19% | CNY 2.84 | CNY 2.94 | CNY 2.83 | 100.64M |
| 2026-07-31 | CNY 2.82 | +0.71% | CNY 2.80 | CNY 2.85 | CNY 2.80 | 71.15M |
| 2026-07-30 | CNY 2.80 | -0.71% | CNY 2.80 | CNY 2.85 | CNY 2.79 | 75.27M |
| 2026-07-29 | CNY 2.82 | +2.17% | CNY 2.76 | CNY 2.83 | CNY 2.74 | 100.67M |
| 2026-07-28 | CNY 2.76 | +0.73% | CNY 2.73 | CNY 2.77 | CNY 2.72 | 65.12M |
| 2026-07-27 | CNY 2.74 | +1.48% | CNY 2.69 | CNY 2.74 | CNY 2.68 | 52.49M |
| 2026-07-24 | CNY 2.70 | -2.53% | CNY 2.75 | CNY 2.78 | CNY 2.69 | 74.15M |
| 2026-07-23 | CNY 2.77 | +2.59% | CNY 2.69 | CNY 2.77 | CNY 2.69 | 92.34M |
| 2026-07-22 | CNY 2.70 | -1.82% | CNY 2.74 | CNY 2.75 | CNY 2.68 | 78.40M |
| 2026-07-21 | CNY 2.75 | +2.23% | CNY 2.70 | CNY 2.77 | CNY 2.69 | 97.87M |
| 2026-07-20 | CNY 2.69 | +0.75% | CNY 2.67 | CNY 2.72 | CNY 2.65 | 71.59M |
| 2026-07-17 | CNY 2.67 | -1.48% | CNY 2.70 | CNY 2.74 | CNY 2.67 | 75.11M |
| 2026-07-16 | CNY 2.71 | -0.73% | CNY 2.71 | CNY 2.74 | CNY 2.69 | 50.09M |
| 2026-07-15 | CNY 2.73 | +1.11% | CNY 2.70 | CNY 2.75 | CNY 2.69 | 58.08M |
| 2026-07-14 | CNY 2.70 | +1.12% | CNY 2.67 | CNY 2.72 | CNY 2.66 | 55.95M |
| 2026-07-13 | CNY 2.67 | -2.55% | CNY 2.71 | CNY 2.74 | CNY 2.67 | 67.72M |
| 2026-07-10 | CNY 2.74 | +1.11% | CNY 2.69 | CNY 2.77 | CNY 2.66 | 75.60M |
| 2026-07-09 | CNY 2.71 | +0.37% | CNY 2.70 | CNY 2.72 | CNY 2.67 | 59.94M |
| 2026-07-08 | CNY 2.70 | -1.46% | CNY 2.72 | CNY 2.73 | CNY 2.68 | 56.73M |
| 2026-07-07 | CNY 2.74 | -1.79% | CNY 2.79 | CNY 2.80 | CNY 2.70 | 66.82M |
| 2026-07-06 | CNY 2.79 | -2.79% | CNY 2.87 | CNY 2.88 | CNY 2.79 | 89.21M |
| 2026-07-03 | CNY 2.87 | +1.06% | CNY 2.82 | CNY 2.89 | CNY 2.81 | 96.40M |
| 2026-07-02 | CNY 2.84 | -0.35% | CNY 2.81 | CNY 2.92 | CNY 2.81 | 124.09M |
| 2026-07-01 | CNY 2.85 | +4.40% | CNY 2.81 | CNY 2.89 | CNY 2.75 | 150.64M |
| 2026-06-30 | CNY 2.73 | +2.63% | CNY 2.82 | CNY 2.86 | CNY 2.72 | 97.66M |
| 2026-06-29 | CNY 2.66 | -3.27% | CNY 2.68 | CNY 2.70 | CNY 2.61 | 110.32M |
| 2026-06-26 | CNY 2.75 | +0.73% | CNY 2.75 | CNY 2.89 | CNY 2.74 | 144.57M |
| 2026-06-25 | CNY 2.73 | -2.85% | CNY 2.80 | CNY 2.81 | CNY 2.72 | 95.04M |
| 2026-06-24 | CNY 2.81 | -3.44% | CNY 2.89 | CNY 2.93 | CNY 2.79 | 129.63M |
| 2026-06-23 | CNY 2.91 | -3.32% | CNY 2.99 | CNY 3.12 | CNY 2.89 | 211.88M |
| 2026-06-22 | CNY 3.01 | +8.27% | CNY 2.99 | CNY 3.13 | CNY 2.95 | 295.55M |
| 2026-06-18 | CNY 2.78 | -0.36% | CNY 2.75 | CNY 2.78 | CNY 2.69 | 97.37M |
| 2026-06-17 | CNY 2.79 | +1.45% | CNY 2.73 | CNY 2.83 | CNY 2.66 | 132.80M |
| 2026-06-16 | CNY 2.75 | -1.08% | CNY 2.77 | CNY 2.78 | CNY 2.71 | 90.87M |
| 2026-06-15 | CNY 2.78 | 0.00% | CNY 2.77 | CNY 2.82 | CNY 2.76 | 86.43M |
| 2026-06-12 | CNY 2.78 | +1.09% | CNY 2.79 | CNY 2.84 | CNY 2.75 | 102.93M |
| 2026-06-11 | CNY 2.75 | -3.85% | CNY 2.81 | CNY 2.86 | CNY 2.72 | 134.36M |
| 2026-06-10 | CNY 2.86 | +6.32% | CNY 2.66 | CNY 2.92 | CNY 2.62 | 212.12M |
| 2026-06-09 | CNY 2.69 | +4.26% | CNY 2.59 | CNY 2.72 | CNY 2.55 | 125.54M |
| 2026-06-08 | CNY 2.58 | -4.09% | CNY 2.65 | CNY 2.67 | CNY 2.55 | 102.03M |
| 2026-06-05 | CNY 2.69 | -0.37% | CNY 2.70 | CNY 2.73 | CNY 2.66 | 75.90M |
| 2026-06-04 | CNY 2.70 | -2.53% | CNY 2.76 | CNY 2.79 | CNY 2.67 | 96.73M |
| 2026-06-03 | CNY 2.77 | -0.72% | CNY 2.78 | CNY 2.81 | CNY 2.76 | 80.93M |
| 2026-06-02 | CNY 2.79 | -1.76% | CNY 2.84 | CNY 2.84 | CNY 2.78 | 73.00M |
| 2026-06-01 | CNY 2.84 | +2.16% | CNY 2.78 | CNY 2.87 | CNY 2.77 | 80.20M |
| 2026-05-29 | CNY 2.78 | -2.46% | CNY 2.85 | CNY 2.87 | CNY 2.78 | 90.55M |
| 2026-05-28 | CNY 2.85 | +1.42% | CNY 2.80 | CNY 2.86 | CNY 2.78 | 81.37M |
| 2026-05-27 | CNY 2.81 | -3.10% | CNY 2.89 | CNY 2.92 | CNY 2.79 | 96.39M |
| 2026-05-26 | CNY 2.90 | -2.03% | CNY 2.96 | CNY 2.97 | CNY 2.87 | 103.24M |