300188 Geçmiş veriler - SDIC Intelligence Information Technology Co.,Ltd. Class A | Makkler

300188 Geçmiş veriler - SDIC Intelligence Information Technology Co.,Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,55	-%1,77	CNY 10,78	CNY 10,78	CNY 10,41	12,85M
2026-09-29	CNY 10,74	+%1,03	CNY 10,50	CNY 10,88	CNY 10,50	13,10M
2026-09-28	CNY 10,63	+%1,14	CNY 10,58	CNY 10,70	CNY 10,37	12,54M
2026-09-24	CNY 10,51	-%0,19	CNY 10,51	CNY 10,62	CNY 10,48	7,43M
2026-09-23	CNY 10,53	-%2,05	CNY 10,79	CNY 10,82	CNY 10,45	10,12M
2026-09-22	CNY 10,75	+%1,61	CNY 10,58	CNY 10,79	CNY 10,55	11,73M
2026-09-21	CNY 10,58	+%2,92	CNY 10,28	CNY 10,61	CNY 10,26	11,73M
2026-09-18	CNY 10,28	+%1,18	CNY 10,20	CNY 10,52	CNY 10,17	9,81M
2026-09-17	CNY 10,16	-%0,10	CNY 10,05	CNY 10,30	CNY 10,05	5,63M
2026-09-16	CNY 10,17	-%1,93	CNY 10,22	CNY 10,30	CNY 10,01	10,91M
2026-09-15	CNY 10,37	-%2,17	CNY 10,71	CNY 10,80	CNY 10,35	14,66M
2026-09-14	CNY 10,60	+%5,05	CNY 10,70	CNY 10,89	CNY 10,49	22,57M
2026-09-11	CNY 10,09	-%0,88	CNY 10,26	CNY 10,34	CNY 9,97	7,25M
2026-09-10	CNY 10,18	-%0,10	CNY 10,14	CNY 10,31	CNY 10,06	5,75M
2026-09-09	CNY 10,19	-%1,26	CNY 10,31	CNY 10,37	CNY 10,15	7,33M
2026-09-08	CNY 10,32	-%0,10	CNY 10,36	CNY 10,40	CNY 10,27	5,89M
2026-09-07	CNY 10,33	-%0,39	CNY 10,38	CNY 10,49	CNY 10,30	6,62M
2026-09-04	CNY 10,37	+%0,97	CNY 10,38	CNY 10,60	CNY 10,33	11,33M
2026-09-03	CNY 10,27	-%0,68	CNY 10,36	CNY 10,45	CNY 10,23	6,79M
2026-09-02	CNY 10,34	-%2,18	CNY 10,50	CNY 10,60	CNY 10,33	8,02M
2026-09-01	CNY 10,57	+%1,25	CNY 10,45	CNY 10,68	CNY 10,42	9,54M
2026-08-31	CNY 10,44	-%0,48	CNY 10,22	CNY 10,49	CNY 10,22	9,79M
2026-08-28	CNY 10,49	+%0,77	CNY 10,62	CNY 10,78	CNY 10,49	14,26M
2026-08-27	CNY 10,41	%0,00	CNY 10,40	CNY 10,50	CNY 10,26	9,12M
2026-08-26	CNY 10,41	-%1,23	CNY 10,42	CNY 10,54	CNY 10,35	6,78M
2026-08-25	CNY 10,54	+%1,35	CNY 10,41	CNY 10,60	CNY 10,28	11,25M
2026-08-24	CNY 10,40	+%2,36	CNY 10,15	CNY 10,45	CNY 9,95	11,04M
2026-08-21	CNY 10,16	-%0,68	CNY 10,22	CNY 10,28	CNY 10,04	6,12M
2026-08-20	CNY 10,23	+%0,20	CNY 10,25	CNY 10,36	CNY 10,22	6,47M
2026-08-19	CNY 10,21	-%4,13	CNY 10,56	CNY 10,68	CNY 10,20	11,36M
2026-08-18	CNY 10,65	%0,00	CNY 10,65	CNY 10,76	CNY 10,44	12,45M
2026-08-17	CNY 10,65	-%0,84	CNY 10,70	CNY 10,70	CNY 10,48	10,03M
2026-08-14	CNY 10,74	-%0,37	CNY 10,77	CNY 10,91	CNY 10,56	11,05M
2026-08-13	CNY 10,78	-%2,27	CNY 11,00	CNY 11,12	CNY 10,77	14,85M
2026-08-12	CNY 11,03	-%1,61	CNY 11,15	CNY 11,23	CNY 11,00	12,79M
2026-08-11	CNY 11,21	+%0,90	CNY 11,03	CNY 11,46	CNY 10,92	17,68M
2026-08-10	CNY 11,11	-%0,63	CNY 11,08	CNY 11,20	CNY 10,93	17,11M
2026-08-07	CNY 11,18	-%7,07	CNY 11,82	CNY 11,86	CNY 11,03	36,96M
2026-08-06	CNY 12,03	-%0,82	CNY 11,60	CNY 12,38	CNY 11,56	39,78M
2026-08-05	CNY 12,13	+%3,68	CNY 11,43	CNY 12,50	CNY 11,30	45,65M
2026-08-04	CNY 11,70	+%6,95	CNY 10,93	CNY 11,96	CNY 10,93	31,17M
2026-08-03	CNY 10,94	+%0,37	CNY 11,07	CNY 11,08	CNY 10,77	14,52M
2026-07-31	CNY 10,90	+%3,91	CNY 10,54	CNY 11,05	CNY 10,50	21,76M
2026-07-30	CNY 10,49	+%0,19	CNY 10,29	CNY 10,66	CNY 10,29	13,20M
2026-07-29	CNY 10,47	+%2,55	CNY 10,30	CNY 10,66	CNY 10,29	16,27M
2026-07-28	CNY 10,21	+%2,51	CNY 9,85	CNY 10,27	CNY 9,82	15,32M
2026-07-27	CNY 9,96	+%1,84	CNY 9,76	CNY 10,00	CNY 9,73	7,24M
2026-07-24	CNY 9,78	-%2,78	CNY 9,96	CNY 10,00	CNY 9,70	9,86M
2026-07-23	CNY 10,06	-%1,47	CNY 10,15	CNY 10,15	CNY 9,95	10,69M
2026-07-22	CNY 10,21	+%0,29	CNY 10,08	CNY 10,43	CNY 9,87	18,10M
2026-07-21	CNY 10,18	+%3,35	CNY 9,80	CNY 10,21	CNY 9,76	15,63M
2026-07-20	CNY 9,85	+%1,97	CNY 9,70	CNY 9,92	CNY 9,56	10,26M
2026-07-17	CNY 9,66	-%3,21	CNY 9,96	CNY 10,13	CNY 9,63	11,83M
2026-07-16	CNY 9,98	+%0,60	CNY 9,84	CNY 10,08	CNY 9,80	10,80M
2026-07-15	CNY 9,92	+%2,69	CNY 9,60	CNY 10,15	CNY 9,56	12,22M
2026-07-14	CNY 9,66	-%0,72	CNY 9,80	CNY 9,90	CNY 9,47	9,19M
2026-07-13	CNY 9,73	-%4,14	CNY 10,14	CNY 10,21	CNY 9,60	14,27M
2026-07-10	CNY 10,15	+%1,70	CNY 9,98	CNY 10,33	CNY 9,89	15,17M
2026-07-09	CNY 9,98	-%2,06	CNY 9,92	CNY 10,11	CNY 9,84	14,51M
2026-07-08	CNY 10,19	+%7,60	CNY 9,52	CNY 10,19	CNY 9,47	19,77M
2026-07-07	CNY 9,47	-%1,35	CNY 9,53	CNY 9,66	CNY 9,45	6,05M
2026-07-06	CNY 9,60	-%2,74	CNY 9,88	CNY 9,90	CNY 9,50	9,00M
2026-07-03	CNY 9,87	-%0,60	CNY 9,92	CNY 10,04	CNY 9,78	7,72M
2026-07-02	CNY 9,93	+%2,48	CNY 9,70	CNY 10,08	CNY 9,66	14,92M
2026-07-01	CNY 9,69	+%3,64	CNY 9,34	CNY 10,00	CNY 9,34	14,25M
2026-06-30	CNY 9,35	+%1,19	CNY 9,27	CNY 9,54	CNY 9,27	9,87M
2026-06-29	CNY 9,24	-%1,39	CNY 9,36	CNY 9,44	CNY 9,12	10,20M
2026-06-26	CNY 9,37	-%3,60	CNY 9,69	CNY 9,70	CNY 9,33	11,73M
2026-06-25	CNY 9,72	-%1,42	CNY 9,82	CNY 9,90	CNY 9,57	9,96M
2026-06-24	CNY 9,86	-%3,14	CNY 10,23	CNY 10,24	CNY 9,83	9,98M
2026-06-23	CNY 10,18	-%0,97	CNY 10,21	CNY 10,44	CNY 10,13	9,09M
2026-06-22	CNY 10,28	+%0,69	CNY 10,20	CNY 10,30	CNY 9,79	13,68M
2026-06-18	CNY 10,21	-%0,49	CNY 10,18	CNY 10,33	CNY 10,17	7,41M
2026-06-17	CNY 10,26	-%1,54	CNY 10,42	CNY 10,47	CNY 10,18	7,90M
2026-06-16	CNY 10,42	-%0,29	CNY 10,46	CNY 10,49	CNY 10,25	7,45M
2026-06-15	CNY 10,45	+%0,87	CNY 10,43	CNY 10,59	CNY 10,36	7,61M
2026-06-12	CNY 10,36	+%1,37	CNY 10,34	CNY 10,50	CNY 10,23	9,92M
2026-06-11	CNY 10,22	-%5,11	CNY 10,78	CNY 10,80	CNY 10,09	14,00M
2026-06-10	CNY 10,77	+%0,84	CNY 10,63	CNY 10,98	CNY 10,63	9,51M
2026-06-09	CNY 10,68	-%2,55	CNY 10,96	CNY 11,07	CNY 10,66	12,32M
2026-06-08	CNY 10,96	+%2,91	CNY 10,50	CNY 11,29	CNY 10,47	18,78M
2026-06-05	CNY 10,65	+%0,57	CNY 10,60	CNY 10,81	CNY 10,45	9,02M
2026-06-04	CNY 10,59	-%2,13	CNY 10,73	CNY 10,92	CNY 10,52	8,88M
2026-06-03	CNY 10,82	-%1,99	CNY 11,05	CNY 11,07	CNY 10,80	11,26M
2026-06-02	CNY 11,04	-%2,82	CNY 11,40	CNY 11,40	CNY 11,03	12,37M
2026-06-01	CNY 11,36	+%0,26	CNY 11,28	CNY 11,58	CNY 10,88	16,05M
2026-05-29	CNY 11,33	+%0,09	CNY 11,33	CNY 11,78	CNY 11,26	15,46M
2026-05-28	CNY 11,32	-%1,48	CNY 11,46	CNY 11,50	CNY 11,05	12,77M
2026-05-27	CNY 11,49	-%2,79	CNY 11,76	CNY 11,96	CNY 11,40	13,70M
2026-05-26	CNY 11,82	+%3,50	CNY 11,60	CNY 12,15	CNY 11,55	21,62M