SDIC Intelligence Information Technology Co.,Ltd. Class A 300188

SZSE · China · Electronic Technology

CNY 10.55-0.19 (-1.77%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 10.55	-1.77%	CNY 10.78	CNY 10.78	CNY 10.41	12.85M
2026-09-29	CNY 10.74	+1.03%	CNY 10.50	CNY 10.88	CNY 10.50	13.10M
2026-09-28	CNY 10.63	+1.14%	CNY 10.58	CNY 10.70	CNY 10.37	12.54M
2026-09-24	CNY 10.51	-0.19%	CNY 10.51	CNY 10.62	CNY 10.48	7.43M
2026-09-23	CNY 10.53	-2.05%	CNY 10.79	CNY 10.82	CNY 10.45	10.12M
2026-09-22	CNY 10.75	+1.61%	CNY 10.58	CNY 10.79	CNY 10.55	11.73M
2026-09-21	CNY 10.58	+2.92%	CNY 10.28	CNY 10.61	CNY 10.26	11.73M
2026-09-18	CNY 10.28	+1.18%	CNY 10.20	CNY 10.52	CNY 10.17	9.81M
2026-09-17	CNY 10.16	-0.10%	CNY 10.05	CNY 10.30	CNY 10.05	5.63M
2026-09-16	CNY 10.17	-1.93%	CNY 10.22	CNY 10.30	CNY 10.01	10.91M
2026-09-15	CNY 10.37	-2.17%	CNY 10.71	CNY 10.80	CNY 10.35	14.66M
2026-09-14	CNY 10.60	+5.05%	CNY 10.70	CNY 10.89	CNY 10.49	22.57M
2026-09-11	CNY 10.09	-0.88%	CNY 10.26	CNY 10.34	CNY 9.97	7.25M
2026-09-10	CNY 10.18	-0.10%	CNY 10.14	CNY 10.31	CNY 10.06	5.75M
2026-09-09	CNY 10.19	-1.26%	CNY 10.31	CNY 10.37	CNY 10.15	7.33M
2026-09-08	CNY 10.32	-0.10%	CNY 10.36	CNY 10.40	CNY 10.27	5.89M
2026-09-07	CNY 10.33	-0.39%	CNY 10.38	CNY 10.49	CNY 10.30	6.62M
2026-09-04	CNY 10.37	+0.97%	CNY 10.38	CNY 10.60	CNY 10.33	11.33M
2026-09-03	CNY 10.27	-0.68%	CNY 10.36	CNY 10.45	CNY 10.23	6.79M
2026-09-02	CNY 10.34	-2.18%	CNY 10.50	CNY 10.60	CNY 10.33	8.02M
2026-09-01	CNY 10.57	+1.25%	CNY 10.45	CNY 10.68	CNY 10.42	9.54M
2026-08-31	CNY 10.44	-0.48%	CNY 10.22	CNY 10.49	CNY 10.22	9.79M
2026-08-28	CNY 10.49	+0.77%	CNY 10.62	CNY 10.78	CNY 10.49	14.26M
2026-08-27	CNY 10.41	0.00%	CNY 10.40	CNY 10.50	CNY 10.26	9.12M
2026-08-26	CNY 10.41	-1.23%	CNY 10.42	CNY 10.54	CNY 10.35	6.78M
2026-08-25	CNY 10.54	+1.35%	CNY 10.41	CNY 10.60	CNY 10.28	11.25M
2026-08-24	CNY 10.40	+2.36%	CNY 10.15	CNY 10.45	CNY 9.95	11.04M
2026-08-21	CNY 10.16	-0.68%	CNY 10.22	CNY 10.28	CNY 10.04	6.12M
2026-08-20	CNY 10.23	+0.20%	CNY 10.25	CNY 10.36	CNY 10.22	6.47M
2026-08-19	CNY 10.21	-4.13%	CNY 10.56	CNY 10.68	CNY 10.20	11.36M
2026-08-18	CNY 10.65	0.00%	CNY 10.65	CNY 10.76	CNY 10.44	12.45M
2026-08-17	CNY 10.65	-0.84%	CNY 10.70	CNY 10.70	CNY 10.48	10.03M
2026-08-14	CNY 10.74	-0.37%	CNY 10.77	CNY 10.91	CNY 10.56	11.05M
2026-08-13	CNY 10.78	-2.27%	CNY 11.00	CNY 11.12	CNY 10.77	14.85M
2026-08-12	CNY 11.03	-1.61%	CNY 11.15	CNY 11.23	CNY 11.00	12.79M
2026-08-11	CNY 11.21	+0.90%	CNY 11.03	CNY 11.46	CNY 10.92	17.68M
2026-08-10	CNY 11.11	-0.63%	CNY 11.08	CNY 11.20	CNY 10.93	17.11M
2026-08-07	CNY 11.18	-7.07%	CNY 11.82	CNY 11.86	CNY 11.03	36.96M
2026-08-06	CNY 12.03	-0.82%	CNY 11.60	CNY 12.38	CNY 11.56	39.78M
2026-08-05	CNY 12.13	+3.68%	CNY 11.43	CNY 12.50	CNY 11.30	45.65M
2026-08-04	CNY 11.70	+6.95%	CNY 10.93	CNY 11.96	CNY 10.93	31.17M
2026-08-03	CNY 10.94	+0.37%	CNY 11.07	CNY 11.08	CNY 10.77	14.52M
2026-07-31	CNY 10.90	+3.91%	CNY 10.54	CNY 11.05	CNY 10.50	21.76M
2026-07-30	CNY 10.49	+0.19%	CNY 10.29	CNY 10.66	CNY 10.29	13.20M
2026-07-29	CNY 10.47	+2.55%	CNY 10.30	CNY 10.66	CNY 10.29	16.27M
2026-07-28	CNY 10.21	+2.51%	CNY 9.85	CNY 10.27	CNY 9.82	15.32M
2026-07-27	CNY 9.96	+1.84%	CNY 9.76	CNY 10.00	CNY 9.73	7.24M
2026-07-24	CNY 9.78	-2.78%	CNY 9.96	CNY 10.00	CNY 9.70	9.86M
2026-07-23	CNY 10.06	-1.47%	CNY 10.15	CNY 10.15	CNY 9.95	10.69M
2026-07-22	CNY 10.21	+0.29%	CNY 10.08	CNY 10.43	CNY 9.87	18.10M
2026-07-21	CNY 10.18	+3.35%	CNY 9.80	CNY 10.21	CNY 9.76	15.63M
2026-07-20	CNY 9.85	+1.97%	CNY 9.70	CNY 9.92	CNY 9.56	10.26M
2026-07-17	CNY 9.66	-3.21%	CNY 9.96	CNY 10.13	CNY 9.63	11.83M
2026-07-16	CNY 9.98	+0.60%	CNY 9.84	CNY 10.08	CNY 9.80	10.80M
2026-07-15	CNY 9.92	+2.69%	CNY 9.60	CNY 10.15	CNY 9.56	12.22M
2026-07-14	CNY 9.66	-0.72%	CNY 9.80	CNY 9.90	CNY 9.47	9.19M
2026-07-13	CNY 9.73	-4.14%	CNY 10.14	CNY 10.21	CNY 9.60	14.27M
2026-07-10	CNY 10.15	+1.70%	CNY 9.98	CNY 10.33	CNY 9.89	15.17M
2026-07-09	CNY 9.98	-2.06%	CNY 9.92	CNY 10.11	CNY 9.84	14.51M
2026-07-08	CNY 10.19	+7.60%	CNY 9.52	CNY 10.19	CNY 9.47	19.77M
2026-07-07	CNY 9.47	-1.35%	CNY 9.53	CNY 9.66	CNY 9.45	6.05M
2026-07-06	CNY 9.60	-2.74%	CNY 9.88	CNY 9.90	CNY 9.50	9.00M
2026-07-03	CNY 9.87	-0.60%	CNY 9.92	CNY 10.04	CNY 9.78	7.72M
2026-07-02	CNY 9.93	+2.48%	CNY 9.70	CNY 10.08	CNY 9.66	14.92M
2026-07-01	CNY 9.69	+3.64%	CNY 9.34	CNY 10.00	CNY 9.34	14.25M
2026-06-30	CNY 9.35	+1.19%	CNY 9.27	CNY 9.54	CNY 9.27	9.87M
2026-06-29	CNY 9.24	-1.39%	CNY 9.36	CNY 9.44	CNY 9.12	10.20M
2026-06-26	CNY 9.37	-3.60%	CNY 9.69	CNY 9.70	CNY 9.33	11.73M
2026-06-25	CNY 9.72	-1.42%	CNY 9.82	CNY 9.90	CNY 9.57	9.96M
2026-06-24	CNY 9.86	-3.14%	CNY 10.23	CNY 10.24	CNY 9.83	9.98M
2026-06-23	CNY 10.18	-0.97%	CNY 10.21	CNY 10.44	CNY 10.13	9.09M
2026-06-22	CNY 10.28	+0.69%	CNY 10.20	CNY 10.30	CNY 9.79	13.68M
2026-06-18	CNY 10.21	-0.49%	CNY 10.18	CNY 10.33	CNY 10.17	7.41M
2026-06-17	CNY 10.26	-1.54%	CNY 10.42	CNY 10.47	CNY 10.18	7.90M
2026-06-16	CNY 10.42	-0.29%	CNY 10.46	CNY 10.49	CNY 10.25	7.45M
2026-06-15	CNY 10.45	+0.87%	CNY 10.43	CNY 10.59	CNY 10.36	7.61M
2026-06-12	CNY 10.36	+1.37%	CNY 10.34	CNY 10.50	CNY 10.23	9.92M
2026-06-11	CNY 10.22	-5.11%	CNY 10.78	CNY 10.80	CNY 10.09	14.00M
2026-06-10	CNY 10.77	+0.84%	CNY 10.63	CNY 10.98	CNY 10.63	9.51M
2026-06-09	CNY 10.68	-2.55%	CNY 10.96	CNY 11.07	CNY 10.66	12.32M
2026-06-08	CNY 10.96	+2.91%	CNY 10.50	CNY 11.29	CNY 10.47	18.78M
2026-06-05	CNY 10.65	+0.57%	CNY 10.60	CNY 10.81	CNY 10.45	9.02M
2026-06-04	CNY 10.59	-2.13%	CNY 10.73	CNY 10.92	CNY 10.52	8.88M
2026-06-03	CNY 10.82	-1.99%	CNY 11.05	CNY 11.07	CNY 10.80	11.26M
2026-06-02	CNY 11.04	-2.82%	CNY 11.40	CNY 11.40	CNY 11.03	12.37M
2026-06-01	CNY 11.36	+0.26%	CNY 11.28	CNY 11.58	CNY 10.88	16.05M
2026-05-29	CNY 11.33	+0.09%	CNY 11.33	CNY 11.78	CNY 11.26	15.46M
2026-05-28	CNY 11.32	-1.48%	CNY 11.46	CNY 11.50	CNY 11.05	12.77M
2026-05-27	CNY 11.49	-2.79%	CNY 11.76	CNY 11.96	CNY 11.40	13.70M
2026-05-26	CNY 11.82	+3.50%	CNY 11.60	CNY 12.15	CNY 11.55	21.62M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 10.55	-1.77%	CNY 10.78	CNY 10.78	CNY 10.41	12.85M
2026-09-29	CNY 10.74	+1.03%	CNY 10.50	CNY 10.88	CNY 10.50	13.10M
2026-09-28	CNY 10.63	+1.14%	CNY 10.58	CNY 10.70	CNY 10.37	12.54M
2026-09-24	CNY 10.51	-0.19%	CNY 10.51	CNY 10.62	CNY 10.48	7.43M
2026-09-23	CNY 10.53	-2.05%	CNY 10.79	CNY 10.82	CNY 10.45	10.12M
2026-09-22	CNY 10.75	+1.61%	CNY 10.58	CNY 10.79	CNY 10.55	11.73M
2026-09-21	CNY 10.58	+2.92%	CNY 10.28	CNY 10.61	CNY 10.26	11.73M
2026-09-18	CNY 10.28	+1.18%	CNY 10.20	CNY 10.52	CNY 10.17	9.81M
2026-09-17	CNY 10.16	-0.10%	CNY 10.05	CNY 10.30	CNY 10.05	5.63M
2026-09-16	CNY 10.17	-1.93%	CNY 10.22	CNY 10.30	CNY 10.01	10.91M
2026-09-15	CNY 10.37	-2.17%	CNY 10.71	CNY 10.80	CNY 10.35	14.66M
2026-09-14	CNY 10.60	+5.05%	CNY 10.70	CNY 10.89	CNY 10.49	22.57M
2026-09-11	CNY 10.09	-0.88%	CNY 10.26	CNY 10.34	CNY 9.97	7.25M
2026-09-10	CNY 10.18	-0.10%	CNY 10.14	CNY 10.31	CNY 10.06	5.75M
2026-09-09	CNY 10.19	-1.26%	CNY 10.31	CNY 10.37	CNY 10.15	7.33M
2026-09-08	CNY 10.32	-0.10%	CNY 10.36	CNY 10.40	CNY 10.27	5.89M
2026-09-07	CNY 10.33	-0.39%	CNY 10.38	CNY 10.49	CNY 10.30	6.62M
2026-09-04	CNY 10.37	+0.97%	CNY 10.38	CNY 10.60	CNY 10.33	11.33M
2026-09-03	CNY 10.27	-0.68%	CNY 10.36	CNY 10.45	CNY 10.23	6.79M
2026-09-02	CNY 10.34	-2.18%	CNY 10.50	CNY 10.60	CNY 10.33	8.02M
2026-09-01	CNY 10.57	+1.25%	CNY 10.45	CNY 10.68	CNY 10.42	9.54M
2026-08-31	CNY 10.44	-0.48%	CNY 10.22	CNY 10.49	CNY 10.22	9.79M
2026-08-28	CNY 10.49	+0.77%	CNY 10.62	CNY 10.78	CNY 10.49	14.26M
2026-08-27	CNY 10.41	0.00%	CNY 10.40	CNY 10.50	CNY 10.26	9.12M
2026-08-26	CNY 10.41	-1.23%	CNY 10.42	CNY 10.54	CNY 10.35	6.78M
2026-08-25	CNY 10.54	+1.35%	CNY 10.41	CNY 10.60	CNY 10.28	11.25M
2026-08-24	CNY 10.40	+2.36%	CNY 10.15	CNY 10.45	CNY 9.95	11.04M
2026-08-21	CNY 10.16	-0.68%	CNY 10.22	CNY 10.28	CNY 10.04	6.12M
2026-08-20	CNY 10.23	+0.20%	CNY 10.25	CNY 10.36	CNY 10.22	6.47M
2026-08-19	CNY 10.21	-4.13%	CNY 10.56	CNY 10.68	CNY 10.20	11.36M
2026-08-18	CNY 10.65	0.00%	CNY 10.65	CNY 10.76	CNY 10.44	12.45M
2026-08-17	CNY 10.65	-0.84%	CNY 10.70	CNY 10.70	CNY 10.48	10.03M
2026-08-14	CNY 10.74	-0.37%	CNY 10.77	CNY 10.91	CNY 10.56	11.05M
2026-08-13	CNY 10.78	-2.27%	CNY 11.00	CNY 11.12	CNY 10.77	14.85M
2026-08-12	CNY 11.03	-1.61%	CNY 11.15	CNY 11.23	CNY 11.00	12.79M
2026-08-11	CNY 11.21	+0.90%	CNY 11.03	CNY 11.46	CNY 10.92	17.68M
2026-08-10	CNY 11.11	-0.63%	CNY 11.08	CNY 11.20	CNY 10.93	17.11M
2026-08-07	CNY 11.18	-7.07%	CNY 11.82	CNY 11.86	CNY 11.03	36.96M
2026-08-06	CNY 12.03	-0.82%	CNY 11.60	CNY 12.38	CNY 11.56	39.78M
2026-08-05	CNY 12.13	+3.68%	CNY 11.43	CNY 12.50	CNY 11.30	45.65M
2026-08-04	CNY 11.70	+6.95%	CNY 10.93	CNY 11.96	CNY 10.93	31.17M
2026-08-03	CNY 10.94	+0.37%	CNY 11.07	CNY 11.08	CNY 10.77	14.52M
2026-07-31	CNY 10.90	+3.91%	CNY 10.54	CNY 11.05	CNY 10.50	21.76M
2026-07-30	CNY 10.49	+0.19%	CNY 10.29	CNY 10.66	CNY 10.29	13.20M
2026-07-29	CNY 10.47	+2.55%	CNY 10.30	CNY 10.66	CNY 10.29	16.27M
2026-07-28	CNY 10.21	+2.51%	CNY 9.85	CNY 10.27	CNY 9.82	15.32M
2026-07-27	CNY 9.96	+1.84%	CNY 9.76	CNY 10.00	CNY 9.73	7.24M
2026-07-24	CNY 9.78	-2.78%	CNY 9.96	CNY 10.00	CNY 9.70	9.86M
2026-07-23	CNY 10.06	-1.47%	CNY 10.15	CNY 10.15	CNY 9.95	10.69M
2026-07-22	CNY 10.21	+0.29%	CNY 10.08	CNY 10.43	CNY 9.87	18.10M
2026-07-21	CNY 10.18	+3.35%	CNY 9.80	CNY 10.21	CNY 9.76	15.63M
2026-07-20	CNY 9.85	+1.97%	CNY 9.70	CNY 9.92	CNY 9.56	10.26M
2026-07-17	CNY 9.66	-3.21%	CNY 9.96	CNY 10.13	CNY 9.63	11.83M
2026-07-16	CNY 9.98	+0.60%	CNY 9.84	CNY 10.08	CNY 9.80	10.80M
2026-07-15	CNY 9.92	+2.69%	CNY 9.60	CNY 10.15	CNY 9.56	12.22M
2026-07-14	CNY 9.66	-0.72%	CNY 9.80	CNY 9.90	CNY 9.47	9.19M
2026-07-13	CNY 9.73	-4.14%	CNY 10.14	CNY 10.21	CNY 9.60	14.27M
2026-07-10	CNY 10.15	+1.70%	CNY 9.98	CNY 10.33	CNY 9.89	15.17M
2026-07-09	CNY 9.98	-2.06%	CNY 9.92	CNY 10.11	CNY 9.84	14.51M
2026-07-08	CNY 10.19	+7.60%	CNY 9.52	CNY 10.19	CNY 9.47	19.77M
2026-07-07	CNY 9.47	-1.35%	CNY 9.53	CNY 9.66	CNY 9.45	6.05M
2026-07-06	CNY 9.60	-2.74%	CNY 9.88	CNY 9.90	CNY 9.50	9.00M
2026-07-03	CNY 9.87	-0.60%	CNY 9.92	CNY 10.04	CNY 9.78	7.72M
2026-07-02	CNY 9.93	+2.48%	CNY 9.70	CNY 10.08	CNY 9.66	14.92M
2026-07-01	CNY 9.69	+3.64%	CNY 9.34	CNY 10.00	CNY 9.34	14.25M
2026-06-30	CNY 9.35	+1.19%	CNY 9.27	CNY 9.54	CNY 9.27	9.87M
2026-06-29	CNY 9.24	-1.39%	CNY 9.36	CNY 9.44	CNY 9.12	10.20M
2026-06-26	CNY 9.37	-3.60%	CNY 9.69	CNY 9.70	CNY 9.33	11.73M
2026-06-25	CNY 9.72	-1.42%	CNY 9.82	CNY 9.90	CNY 9.57	9.96M
2026-06-24	CNY 9.86	-3.14%	CNY 10.23	CNY 10.24	CNY 9.83	9.98M
2026-06-23	CNY 10.18	-0.97%	CNY 10.21	CNY 10.44	CNY 10.13	9.09M
2026-06-22	CNY 10.28	+0.69%	CNY 10.20	CNY 10.30	CNY 9.79	13.68M
2026-06-18	CNY 10.21	-0.49%	CNY 10.18	CNY 10.33	CNY 10.17	7.41M
2026-06-17	CNY 10.26	-1.54%	CNY 10.42	CNY 10.47	CNY 10.18	7.90M
2026-06-16	CNY 10.42	-0.29%	CNY 10.46	CNY 10.49	CNY 10.25	7.45M
2026-06-15	CNY 10.45	+0.87%	CNY 10.43	CNY 10.59	CNY 10.36	7.61M
2026-06-12	CNY 10.36	+1.37%	CNY 10.34	CNY 10.50	CNY 10.23	9.92M
2026-06-11	CNY 10.22	-5.11%	CNY 10.78	CNY 10.80	CNY 10.09	14.00M
2026-06-10	CNY 10.77	+0.84%	CNY 10.63	CNY 10.98	CNY 10.63	9.51M
2026-06-09	CNY 10.68	-2.55%	CNY 10.96	CNY 11.07	CNY 10.66	12.32M
2026-06-08	CNY 10.96	+2.91%	CNY 10.50	CNY 11.29	CNY 10.47	18.78M
2026-06-05	CNY 10.65	+0.57%	CNY 10.60	CNY 10.81	CNY 10.45	9.02M
2026-06-04	CNY 10.59	-2.13%	CNY 10.73	CNY 10.92	CNY 10.52	8.88M
2026-06-03	CNY 10.82	-1.99%	CNY 11.05	CNY 11.07	CNY 10.80	11.26M
2026-06-02	CNY 11.04	-2.82%	CNY 11.40	CNY 11.40	CNY 11.03	12.37M
2026-06-01	CNY 11.36	+0.26%	CNY 11.28	CNY 11.58	CNY 10.88	16.05M
2026-05-29	CNY 11.33	+0.09%	CNY 11.33	CNY 11.78	CNY 11.26	15.46M
2026-05-28	CNY 11.32	-1.48%	CNY 11.46	CNY 11.50	CNY 11.05	12.77M
2026-05-27	CNY 11.49	-2.79%	CNY 11.76	CNY 11.96	CNY 11.40	13.70M
2026-05-26	CNY 11.82	+3.50%	CNY 11.60	CNY 12.15	CNY 11.55	21.62M