Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,00 | +%3,63 | CNY 5,87 | CNY 6,11 | CNY 5,85 | 144,25M |
| 2026-09-29 | CNY 5,79 | -%1,53 | CNY 5,82 | CNY 5,90 | CNY 5,76 | 86,72M |
| 2026-09-28 | CNY 5,88 | -%4,70 | CNY 6,21 | CNY 6,25 | CNY 5,80 | 104,15M |
| 2026-09-24 | CNY 6,17 | -%4,34 | CNY 6,56 | CNY 6,59 | CNY 6,13 |
| 135,14M |
| 2026-09-23 | CNY 6,45 | -%3,73 | CNY 6,60 | CNY 6,69 | CNY 6,35 | 145,87M |
| 2026-09-22 | CNY 6,70 | -%1,33 | CNY 6,79 | CNY 6,96 | CNY 6,55 | 197,43M |
| 2026-09-21 | CNY 6,79 | +%3,98 | CNY 6,49 | CNY 6,91 | CNY 6,35 | 225,55M |
| 2026-09-18 | CNY 6,53 | -%2,25 | CNY 6,26 | CNY 6,70 | CNY 6,26 | 236,22M |
| 2026-09-17 | CNY 6,68 | +%8,62 | CNY 6,17 | CNY 6,77 | CNY 6,07 | 305,60M |
| 2026-09-16 | CNY 6,15 | +%1,49 | CNY 6,02 | CNY 6,29 | CNY 5,92 | 186,52M |
| 2026-09-15 | CNY 6,06 | -%7,76 | CNY 6,42 | CNY 6,52 | CNY 6,03 | 234,02M |
| 2026-09-14 | CNY 6,57 | -%6,94 | CNY 6,81 | CNY 6,99 | CNY 6,36 | 241,79M |
| 2026-09-11 | CNY 7,06 | -%2,08 | CNY 7,09 | CNY 7,63 | CNY 6,84 | 248,57M |
| 2026-09-10 | CNY 7,21 | -%7,33 | CNY 7,46 | CNY 7,78 | CNY 7,18 | 244,88M |
| 2026-09-09 | CNY 7,78 | +%1,30 | CNY 7,49 | CNY 7,88 | CNY 7,49 | 302,19M |
| 2026-09-08 | CNY 7,68 | -%0,52 | CNY 7,77 | CNY 8,33 | CNY 7,53 | 397,79M |
| 2026-09-07 | CNY 7,72 | +%9,50 | CNY 7,34 | CNY 8,00 | CNY 7,34 | 346,73M |
| 2026-09-04 | CNY 7,05 | +%0,28 | CNY 6,63 | CNY 7,40 | CNY 6,50 | 318,13M |
| 2026-09-03 | CNY 7,03 | +%5,08 | CNY 6,64 | CNY 7,07 | CNY 6,44 | 337,84M |
| 2026-09-02 | CNY 6,69 | -%11,39 | CNY 7,10 | CNY 7,27 | CNY 6,67 | 372,22M |
| 2026-09-01 | CNY 7,55 | +%20,03 | CNY 6,28 | CNY 7,55 | CNY 6,21 | 330,22M |
| 2026-08-31 | CNY 6,29 | -%4,98 | CNY 6,71 | CNY 7,05 | CNY 6,25 | 342,18M |
| 2026-08-28 | CNY 6,62 | -%0,15 | CNY 6,77 | CNY 7,18 | CNY 6,30 | 360,35M |
| 2026-08-27 | CNY 6,63 | +%9,05 | CNY 6,12 | CNY 6,80 | CNY 6,11 | 331,63M |
| 2026-08-26 | CNY 6,08 | -%2,41 | CNY 6,10 | CNY 6,34 | CNY 5,96 | 260,96M |
| 2026-08-25 | CNY 6,23 | +%6,68 | CNY 5,92 | CNY 6,72 | CNY 5,72 | 325,87M |
| 2026-08-24 | CNY 5,84 | +%4,47 | CNY 5,79 | CNY 6,08 | CNY 5,46 | 288,36M |
| 2026-08-21 | CNY 5,59 | -%11,83 | CNY 6,08 | CNY 6,15 | CNY 5,55 | 267,05M |
| 2026-08-20 | CNY 6,34 | +%1,60 | CNY 5,93 | CNY 6,66 | CNY 5,58 | 363,77M |
| 2026-08-19 | CNY 6,24 | +%0,16 | CNY 6,41 | CNY 6,78 | CNY 6,00 | 444,66M |
| 2026-08-18 | CNY 6,23 | +%20,04 | CNY 5,37 | CNY 6,23 | CNY 5,30 | 390,98M |
| 2026-08-17 | CNY 5,19 | +%11,13 | CNY 4,99 | CNY 5,45 | CNY 4,84 | 294,72M |
| 2026-08-14 | CNY 4,67 | -%2,91 | CNY 4,82 | CNY 4,83 | CNY 4,61 | 84,93M |
| 2026-08-13 | CNY 4,81 | -%1,23 | CNY 4,83 | CNY 4,91 | CNY 4,76 | 91,60M |
| 2026-08-12 | CNY 4,87 | +%1,67 | CNY 4,79 | CNY 4,89 | CNY 4,75 | 87,88M |
| 2026-08-11 | CNY 4,79 | -%2,04 | CNY 4,85 | CNY 4,90 | CNY 4,77 | 87,93M |
| 2026-08-10 | CNY 4,89 | -%0,41 | CNY 4,90 | CNY 4,95 | CNY 4,83 | 131,47M |
| 2026-08-07 | CNY 4,91 | -%3,73 | CNY 4,96 | CNY 4,99 | CNY 4,73 | 213,59M |
| 2026-08-06 | CNY 5,10 | +%9,21 | CNY 4,67 | CNY 5,35 | CNY 4,59 | 241,47M |
| 2026-08-05 | CNY 4,67 | +%0,86 | CNY 4,62 | CNY 4,71 | CNY 4,58 | 72,14M |
| 2026-08-04 | CNY 4,63 | +%0,43 | CNY 4,59 | CNY 4,64 | CNY 4,52 | 77,41M |
| 2026-08-03 | CNY 4,61 | +%4,06 | CNY 4,51 | CNY 4,62 | CNY 4,43 | 101,39M |
| 2026-07-31 | CNY 4,43 | +%3,26 | CNY 4,25 | CNY 4,45 | CNY 4,25 | 68,44M |
| 2026-07-30 | CNY 4,29 | -%2,05 | CNY 4,36 | CNY 4,57 | CNY 4,28 | 82,39M |
| 2026-07-29 | CNY 4,38 | +%1,86 | CNY 4,28 | CNY 4,42 | CNY 4,26 | 72,51M |
| 2026-07-28 | CNY 4,30 | +%1,42 | CNY 4,23 | CNY 4,40 | CNY 4,21 | 63,59M |
| 2026-07-27 | CNY 4,24 | +%3,41 | CNY 4,07 | CNY 4,26 | CNY 4,04 | 52,82M |
| 2026-07-24 | CNY 4,10 | -%6,61 | CNY 4,34 | CNY 4,41 | CNY 4,09 | 75,87M |
| 2026-07-23 | CNY 4,39 | +%5,28 | CNY 4,14 | CNY 4,42 | CNY 4,09 | 94,78M |
| 2026-07-22 | CNY 4,17 | +%2,46 | CNY 4,05 | CNY 4,18 | CNY 3,99 | 67,11M |
| 2026-07-21 | CNY 4,07 | +%1,24 | CNY 4,00 | CNY 4,09 | CNY 3,82 | 77,30M |
| 2026-07-20 | CNY 4,02 | -%1,71 | CNY 4,08 | CNY 4,22 | CNY 3,98 | 72,32M |
| 2026-07-17 | CNY 4,09 | -%5,10 | CNY 4,28 | CNY 4,36 | CNY 4,04 | 75,19M |
| 2026-07-16 | CNY 4,31 | +%0,70 | CNY 4,21 | CNY 4,40 | CNY 4,19 | 78,19M |
| 2026-07-15 | CNY 4,28 | -%0,23 | CNY 4,18 | CNY 4,38 | CNY 4,15 | 96,15M |
| 2026-07-14 | CNY 4,29 | +%5,15 | CNY 4,13 | CNY 4,40 | CNY 4,13 | 109,02M |
| 2026-07-13 | CNY 4,08 | -%4,00 | CNY 4,25 | CNY 4,29 | CNY 4,07 | 51,01M |
| 2026-07-10 | CNY 4,25 | +%3,16 | CNY 4,13 | CNY 4,34 | CNY 4,04 | 66,29M |
| 2026-07-09 | CNY 4,12 | -%0,48 | CNY 4,10 | CNY 4,19 | CNY 4,03 | 38,54M |
| 2026-07-08 | CNY 4,14 | -%1,43 | CNY 4,20 | CNY 4,25 | CNY 4,13 | 39,24M |
| 2026-07-07 | CNY 4,20 | -%4,33 | CNY 4,37 | CNY 4,40 | CNY 4,19 | 48,23M |
| 2026-07-06 | CNY 4,39 | -%1,35 | CNY 4,48 | CNY 4,55 | CNY 4,38 | 52,88M |
| 2026-07-03 | CNY 4,45 | -%3,47 | CNY 4,62 | CNY 4,62 | CNY 4,41 | 72,31M |
| 2026-07-02 | CNY 4,61 | +%1,77 | CNY 4,53 | CNY 5,02 | CNY 4,51 | 106,44M |
| 2026-07-01 | CNY 4,53 | +%4,86 | CNY 4,35 | CNY 4,64 | CNY 4,29 | 74,68M |
| 2026-06-30 | CNY 4,32 | -%0,23 | CNY 4,33 | CNY 4,36 | CNY 4,23 | 39,78M |
| 2026-06-29 | CNY 4,33 | -%0,69 | CNY 4,34 | CNY 4,42 | CNY 4,23 | 39,71M |
| 2026-06-26 | CNY 4,36 | -%2,68 | CNY 4,52 | CNY 4,53 | CNY 4,34 | 41,57M |
| 2026-06-25 | CNY 4,48 | -%2,18 | CNY 4,57 | CNY 4,57 | CNY 4,47 | 36,25M |
| 2026-06-24 | CNY 4,58 | -%4,18 | CNY 4,79 | CNY 4,81 | CNY 4,54 | 48,54M |
| 2026-06-23 | CNY 4,78 | -%0,42 | CNY 4,76 | CNY 4,94 | CNY 4,73 | 54,30M |
| 2026-06-22 | CNY 4,80 | +%0,21 | CNY 4,75 | CNY 4,80 | CNY 4,59 | 46,86M |
| 2026-06-18 | CNY 4,79 | +%0,63 | CNY 4,73 | CNY 4,82 | CNY 4,58 | 49,65M |
| 2026-06-17 | CNY 4,76 | -%3,05 | CNY 4,89 | CNY 4,92 | CNY 4,74 | 43,12M |
| 2026-06-16 | CNY 4,91 | -%0,41 | CNY 4,90 | CNY 4,94 | CNY 4,81 | 41,29M |
| 2026-06-15 | CNY 4,93 | +%0,41 | CNY 4,97 | CNY 5,02 | CNY 4,86 | 53,12M |
| 2026-06-12 | CNY 4,91 | +%0,20 | CNY 4,91 | CNY 5,01 | CNY 4,80 | 73,04M |
| 2026-06-11 | CNY 4,90 | +%2,08 | CNY 4,76 | CNY 4,97 | CNY 4,70 | 63,99M |
| 2026-06-10 | CNY 4,80 | -%1,84 | CNY 4,86 | CNY 4,93 | CNY 4,74 | 46,26M |
| 2026-06-09 | CNY 4,89 | -%1,41 | CNY 4,98 | CNY 4,99 | CNY 4,79 | 62,11M |
| 2026-06-08 | CNY 4,96 | -%1,98 | CNY 4,94 | CNY 5,18 | CNY 4,84 | 68,90M |
| 2026-06-05 | CNY 5,06 | -%3,25 | CNY 5,16 | CNY 5,29 | CNY 5,02 | 77,81M |
| 2026-06-04 | CNY 5,23 | +%1,95 | CNY 5,10 | CNY 5,34 | CNY 5,10 | 107,01M |
| 2026-06-03 | CNY 5,13 | +%0,98 | CNY 5,12 | CNY 5,20 | CNY 5,04 | 54,56M |
| 2026-06-02 | CNY 5,08 | -%3,05 | CNY 5,21 | CNY 5,23 | CNY 4,96 | 60,22M |
| 2026-06-01 | CNY 5,24 | +%2,14 | CNY 5,13 | CNY 5,27 | CNY 5,06 | 54,76M |
| 2026-05-29 | CNY 5,13 | +%0,20 | CNY 5,15 | CNY 5,27 | CNY 5,09 | 62,83M |
| 2026-05-28 | CNY 5,12 | +%0,20 | CNY 5,08 | CNY 5,21 | CNY 5,02 | 42,03M |
| 2026-05-27 | CNY 5,11 | -%2,67 | CNY 5,21 | CNY 5,32 | CNY 5,06 | 65,76M |
| 2026-05-26 | CNY 5,25 | -%1,32 | CNY 5,29 | CNY 5,31 | CNY 5,17 | 38,65M |