Hainan Shennong Seed Industry Technology Co., Ltd. Class A 300189

SZSE · China · Process Industries

CNY 6.00+0.21 (+3.63%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 6.00	+3.63%	CNY 5.87	CNY 6.11	CNY 5.85	144.25M
2026-09-29	CNY 5.79	-1.53%	CNY 5.82	CNY 5.90	CNY 5.76	86.72M
2026-09-28	CNY 5.88	-4.70%	CNY 6.21	CNY 6.25	CNY 5.80	104.15M
2026-09-24	CNY 6.17	-4.34%	CNY 6.56	CNY 6.59	CNY 6.13	135.14M
2026-09-23	CNY 6.45	-3.73%	CNY 6.60	CNY 6.69	CNY 6.35	145.87M
2026-09-22	CNY 6.70	-1.33%	CNY 6.79	CNY 6.96	CNY 6.55	197.43M
2026-09-21	CNY 6.79	+3.98%	CNY 6.49	CNY 6.91	CNY 6.35	225.55M
2026-09-18	CNY 6.53	-2.25%	CNY 6.26	CNY 6.70	CNY 6.26	236.22M
2026-09-17	CNY 6.68	+8.62%	CNY 6.17	CNY 6.77	CNY 6.07	305.60M
2026-09-16	CNY 6.15	+1.49%	CNY 6.02	CNY 6.29	CNY 5.92	186.52M
2026-09-15	CNY 6.06	-7.76%	CNY 6.42	CNY 6.52	CNY 6.03	234.02M
2026-09-14	CNY 6.57	-6.94%	CNY 6.81	CNY 6.99	CNY 6.36	241.79M
2026-09-11	CNY 7.06	-2.08%	CNY 7.09	CNY 7.63	CNY 6.84	248.57M
2026-09-10	CNY 7.21	-7.33%	CNY 7.46	CNY 7.78	CNY 7.18	244.88M
2026-09-09	CNY 7.78	+1.30%	CNY 7.49	CNY 7.88	CNY 7.49	302.19M
2026-09-08	CNY 7.68	-0.52%	CNY 7.77	CNY 8.33	CNY 7.53	397.79M
2026-09-07	CNY 7.72	+9.50%	CNY 7.34	CNY 8.00	CNY 7.34	346.73M
2026-09-04	CNY 7.05	+0.28%	CNY 6.63	CNY 7.40	CNY 6.50	318.13M
2026-09-03	CNY 7.03	+5.08%	CNY 6.64	CNY 7.07	CNY 6.44	337.84M
2026-09-02	CNY 6.69	-11.39%	CNY 7.10	CNY 7.27	CNY 6.67	372.22M
2026-09-01	CNY 7.55	+20.03%	CNY 6.28	CNY 7.55	CNY 6.21	330.22M
2026-08-31	CNY 6.29	-4.98%	CNY 6.71	CNY 7.05	CNY 6.25	342.18M
2026-08-28	CNY 6.62	-0.15%	CNY 6.77	CNY 7.18	CNY 6.30	360.35M
2026-08-27	CNY 6.63	+9.05%	CNY 6.12	CNY 6.80	CNY 6.11	331.63M
2026-08-26	CNY 6.08	-2.41%	CNY 6.10	CNY 6.34	CNY 5.96	260.96M
2026-08-25	CNY 6.23	+6.68%	CNY 5.92	CNY 6.72	CNY 5.72	325.87M
2026-08-24	CNY 5.84	+4.47%	CNY 5.79	CNY 6.08	CNY 5.46	288.36M
2026-08-21	CNY 5.59	-11.83%	CNY 6.08	CNY 6.15	CNY 5.55	267.05M
2026-08-20	CNY 6.34	+1.60%	CNY 5.93	CNY 6.66	CNY 5.58	363.77M
2026-08-19	CNY 6.24	+0.16%	CNY 6.41	CNY 6.78	CNY 6.00	444.66M
2026-08-18	CNY 6.23	+20.04%	CNY 5.37	CNY 6.23	CNY 5.30	390.98M
2026-08-17	CNY 5.19	+11.13%	CNY 4.99	CNY 5.45	CNY 4.84	294.72M
2026-08-14	CNY 4.67	-2.91%	CNY 4.82	CNY 4.83	CNY 4.61	84.93M
2026-08-13	CNY 4.81	-1.23%	CNY 4.83	CNY 4.91	CNY 4.76	91.60M
2026-08-12	CNY 4.87	+1.67%	CNY 4.79	CNY 4.89	CNY 4.75	87.88M
2026-08-11	CNY 4.79	-2.04%	CNY 4.85	CNY 4.90	CNY 4.77	87.93M
2026-08-10	CNY 4.89	-0.41%	CNY 4.90	CNY 4.95	CNY 4.83	131.47M
2026-08-07	CNY 4.91	-3.73%	CNY 4.96	CNY 4.99	CNY 4.73	213.59M
2026-08-06	CNY 5.10	+9.21%	CNY 4.67	CNY 5.35	CNY 4.59	241.47M
2026-08-05	CNY 4.67	+0.86%	CNY 4.62	CNY 4.71	CNY 4.58	72.14M
2026-08-04	CNY 4.63	+0.43%	CNY 4.59	CNY 4.64	CNY 4.52	77.41M
2026-08-03	CNY 4.61	+4.06%	CNY 4.51	CNY 4.62	CNY 4.43	101.39M
2026-07-31	CNY 4.43	+3.26%	CNY 4.25	CNY 4.45	CNY 4.25	68.44M
2026-07-30	CNY 4.29	-2.05%	CNY 4.36	CNY 4.57	CNY 4.28	82.39M
2026-07-29	CNY 4.38	+1.86%	CNY 4.28	CNY 4.42	CNY 4.26	72.51M
2026-07-28	CNY 4.30	+1.42%	CNY 4.23	CNY 4.40	CNY 4.21	63.59M
2026-07-27	CNY 4.24	+3.41%	CNY 4.07	CNY 4.26	CNY 4.04	52.82M
2026-07-24	CNY 4.10	-6.61%	CNY 4.34	CNY 4.41	CNY 4.09	75.87M
2026-07-23	CNY 4.39	+5.28%	CNY 4.14	CNY 4.42	CNY 4.09	94.78M
2026-07-22	CNY 4.17	+2.46%	CNY 4.05	CNY 4.18	CNY 3.99	67.11M
2026-07-21	CNY 4.07	+1.24%	CNY 4.00	CNY 4.09	CNY 3.82	77.30M
2026-07-20	CNY 4.02	-1.71%	CNY 4.08	CNY 4.22	CNY 3.98	72.32M
2026-07-17	CNY 4.09	-5.10%	CNY 4.28	CNY 4.36	CNY 4.04	75.19M
2026-07-16	CNY 4.31	+0.70%	CNY 4.21	CNY 4.40	CNY 4.19	78.19M
2026-07-15	CNY 4.28	-0.23%	CNY 4.18	CNY 4.38	CNY 4.15	96.15M
2026-07-14	CNY 4.29	+5.15%	CNY 4.13	CNY 4.40	CNY 4.13	109.02M
2026-07-13	CNY 4.08	-4.00%	CNY 4.25	CNY 4.29	CNY 4.07	51.01M
2026-07-10	CNY 4.25	+3.16%	CNY 4.13	CNY 4.34	CNY 4.04	66.29M
2026-07-09	CNY 4.12	-0.48%	CNY 4.10	CNY 4.19	CNY 4.03	38.54M
2026-07-08	CNY 4.14	-1.43%	CNY 4.20	CNY 4.25	CNY 4.13	39.24M
2026-07-07	CNY 4.20	-4.33%	CNY 4.37	CNY 4.40	CNY 4.19	48.23M
2026-07-06	CNY 4.39	-1.35%	CNY 4.48	CNY 4.55	CNY 4.38	52.88M
2026-07-03	CNY 4.45	-3.47%	CNY 4.62	CNY 4.62	CNY 4.41	72.31M
2026-07-02	CNY 4.61	+1.77%	CNY 4.53	CNY 5.02	CNY 4.51	106.44M
2026-07-01	CNY 4.53	+4.86%	CNY 4.35	CNY 4.64	CNY 4.29	74.68M
2026-06-30	CNY 4.32	-0.23%	CNY 4.33	CNY 4.36	CNY 4.23	39.78M
2026-06-29	CNY 4.33	-0.69%	CNY 4.34	CNY 4.42	CNY 4.23	39.71M
2026-06-26	CNY 4.36	-2.68%	CNY 4.52	CNY 4.53	CNY 4.34	41.57M
2026-06-25	CNY 4.48	-2.18%	CNY 4.57	CNY 4.57	CNY 4.47	36.25M
2026-06-24	CNY 4.58	-4.18%	CNY 4.79	CNY 4.81	CNY 4.54	48.54M
2026-06-23	CNY 4.78	-0.42%	CNY 4.76	CNY 4.94	CNY 4.73	54.30M
2026-06-22	CNY 4.80	+0.21%	CNY 4.75	CNY 4.80	CNY 4.59	46.86M
2026-06-18	CNY 4.79	+0.63%	CNY 4.73	CNY 4.82	CNY 4.58	49.65M
2026-06-17	CNY 4.76	-3.05%	CNY 4.89	CNY 4.92	CNY 4.74	43.12M
2026-06-16	CNY 4.91	-0.41%	CNY 4.90	CNY 4.94	CNY 4.81	41.29M
2026-06-15	CNY 4.93	+0.41%	CNY 4.97	CNY 5.02	CNY 4.86	53.12M
2026-06-12	CNY 4.91	+0.20%	CNY 4.91	CNY 5.01	CNY 4.80	73.04M
2026-06-11	CNY 4.90	+2.08%	CNY 4.76	CNY 4.97	CNY 4.70	63.99M
2026-06-10	CNY 4.80	-1.84%	CNY 4.86	CNY 4.93	CNY 4.74	46.26M
2026-06-09	CNY 4.89	-1.41%	CNY 4.98	CNY 4.99	CNY 4.79	62.11M
2026-06-08	CNY 4.96	-1.98%	CNY 4.94	CNY 5.18	CNY 4.84	68.90M
2026-06-05	CNY 5.06	-3.25%	CNY 5.16	CNY 5.29	CNY 5.02	77.81M
2026-06-04	CNY 5.23	+1.95%	CNY 5.10	CNY 5.34	CNY 5.10	107.01M
2026-06-03	CNY 5.13	+0.98%	CNY 5.12	CNY 5.20	CNY 5.04	54.56M
2026-06-02	CNY 5.08	-3.05%	CNY 5.21	CNY 5.23	CNY 4.96	60.22M
2026-06-01	CNY 5.24	+2.14%	CNY 5.13	CNY 5.27	CNY 5.06	54.76M
2026-05-29	CNY 5.13	+0.20%	CNY 5.15	CNY 5.27	CNY 5.09	62.83M
2026-05-28	CNY 5.12	+0.20%	CNY 5.08	CNY 5.21	CNY 5.02	42.03M
2026-05-27	CNY 5.11	-2.67%	CNY 5.21	CNY 5.32	CNY 5.06	65.76M
2026-05-26	CNY 5.25	-1.32%	CNY 5.29	CNY 5.31	CNY 5.17	38.65M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 6.00	+3.63%	CNY 5.87	CNY 6.11	CNY 5.85	144.25M
2026-09-29	CNY 5.79	-1.53%	CNY 5.82	CNY 5.90	CNY 5.76	86.72M
2026-09-28	CNY 5.88	-4.70%	CNY 6.21	CNY 6.25	CNY 5.80	104.15M
2026-09-24	CNY 6.17	-4.34%	CNY 6.56	CNY 6.59	CNY 6.13	135.14M
2026-09-23	CNY 6.45	-3.73%	CNY 6.60	CNY 6.69	CNY 6.35	145.87M
2026-09-22	CNY 6.70	-1.33%	CNY 6.79	CNY 6.96	CNY 6.55	197.43M
2026-09-21	CNY 6.79	+3.98%	CNY 6.49	CNY 6.91	CNY 6.35	225.55M
2026-09-18	CNY 6.53	-2.25%	CNY 6.26	CNY 6.70	CNY 6.26	236.22M
2026-09-17	CNY 6.68	+8.62%	CNY 6.17	CNY 6.77	CNY 6.07	305.60M
2026-09-16	CNY 6.15	+1.49%	CNY 6.02	CNY 6.29	CNY 5.92	186.52M
2026-09-15	CNY 6.06	-7.76%	CNY 6.42	CNY 6.52	CNY 6.03	234.02M
2026-09-14	CNY 6.57	-6.94%	CNY 6.81	CNY 6.99	CNY 6.36	241.79M
2026-09-11	CNY 7.06	-2.08%	CNY 7.09	CNY 7.63	CNY 6.84	248.57M
2026-09-10	CNY 7.21	-7.33%	CNY 7.46	CNY 7.78	CNY 7.18	244.88M
2026-09-09	CNY 7.78	+1.30%	CNY 7.49	CNY 7.88	CNY 7.49	302.19M
2026-09-08	CNY 7.68	-0.52%	CNY 7.77	CNY 8.33	CNY 7.53	397.79M
2026-09-07	CNY 7.72	+9.50%	CNY 7.34	CNY 8.00	CNY 7.34	346.73M
2026-09-04	CNY 7.05	+0.28%	CNY 6.63	CNY 7.40	CNY 6.50	318.13M
2026-09-03	CNY 7.03	+5.08%	CNY 6.64	CNY 7.07	CNY 6.44	337.84M
2026-09-02	CNY 6.69	-11.39%	CNY 7.10	CNY 7.27	CNY 6.67	372.22M
2026-09-01	CNY 7.55	+20.03%	CNY 6.28	CNY 7.55	CNY 6.21	330.22M
2026-08-31	CNY 6.29	-4.98%	CNY 6.71	CNY 7.05	CNY 6.25	342.18M
2026-08-28	CNY 6.62	-0.15%	CNY 6.77	CNY 7.18	CNY 6.30	360.35M
2026-08-27	CNY 6.63	+9.05%	CNY 6.12	CNY 6.80	CNY 6.11	331.63M
2026-08-26	CNY 6.08	-2.41%	CNY 6.10	CNY 6.34	CNY 5.96	260.96M
2026-08-25	CNY 6.23	+6.68%	CNY 5.92	CNY 6.72	CNY 5.72	325.87M
2026-08-24	CNY 5.84	+4.47%	CNY 5.79	CNY 6.08	CNY 5.46	288.36M
2026-08-21	CNY 5.59	-11.83%	CNY 6.08	CNY 6.15	CNY 5.55	267.05M
2026-08-20	CNY 6.34	+1.60%	CNY 5.93	CNY 6.66	CNY 5.58	363.77M
2026-08-19	CNY 6.24	+0.16%	CNY 6.41	CNY 6.78	CNY 6.00	444.66M
2026-08-18	CNY 6.23	+20.04%	CNY 5.37	CNY 6.23	CNY 5.30	390.98M
2026-08-17	CNY 5.19	+11.13%	CNY 4.99	CNY 5.45	CNY 4.84	294.72M
2026-08-14	CNY 4.67	-2.91%	CNY 4.82	CNY 4.83	CNY 4.61	84.93M
2026-08-13	CNY 4.81	-1.23%	CNY 4.83	CNY 4.91	CNY 4.76	91.60M
2026-08-12	CNY 4.87	+1.67%	CNY 4.79	CNY 4.89	CNY 4.75	87.88M
2026-08-11	CNY 4.79	-2.04%	CNY 4.85	CNY 4.90	CNY 4.77	87.93M
2026-08-10	CNY 4.89	-0.41%	CNY 4.90	CNY 4.95	CNY 4.83	131.47M
2026-08-07	CNY 4.91	-3.73%	CNY 4.96	CNY 4.99	CNY 4.73	213.59M
2026-08-06	CNY 5.10	+9.21%	CNY 4.67	CNY 5.35	CNY 4.59	241.47M
2026-08-05	CNY 4.67	+0.86%	CNY 4.62	CNY 4.71	CNY 4.58	72.14M
2026-08-04	CNY 4.63	+0.43%	CNY 4.59	CNY 4.64	CNY 4.52	77.41M
2026-08-03	CNY 4.61	+4.06%	CNY 4.51	CNY 4.62	CNY 4.43	101.39M
2026-07-31	CNY 4.43	+3.26%	CNY 4.25	CNY 4.45	CNY 4.25	68.44M
2026-07-30	CNY 4.29	-2.05%	CNY 4.36	CNY 4.57	CNY 4.28	82.39M
2026-07-29	CNY 4.38	+1.86%	CNY 4.28	CNY 4.42	CNY 4.26	72.51M
2026-07-28	CNY 4.30	+1.42%	CNY 4.23	CNY 4.40	CNY 4.21	63.59M
2026-07-27	CNY 4.24	+3.41%	CNY 4.07	CNY 4.26	CNY 4.04	52.82M
2026-07-24	CNY 4.10	-6.61%	CNY 4.34	CNY 4.41	CNY 4.09	75.87M
2026-07-23	CNY 4.39	+5.28%	CNY 4.14	CNY 4.42	CNY 4.09	94.78M
2026-07-22	CNY 4.17	+2.46%	CNY 4.05	CNY 4.18	CNY 3.99	67.11M
2026-07-21	CNY 4.07	+1.24%	CNY 4.00	CNY 4.09	CNY 3.82	77.30M
2026-07-20	CNY 4.02	-1.71%	CNY 4.08	CNY 4.22	CNY 3.98	72.32M
2026-07-17	CNY 4.09	-5.10%	CNY 4.28	CNY 4.36	CNY 4.04	75.19M
2026-07-16	CNY 4.31	+0.70%	CNY 4.21	CNY 4.40	CNY 4.19	78.19M
2026-07-15	CNY 4.28	-0.23%	CNY 4.18	CNY 4.38	CNY 4.15	96.15M
2026-07-14	CNY 4.29	+5.15%	CNY 4.13	CNY 4.40	CNY 4.13	109.02M
2026-07-13	CNY 4.08	-4.00%	CNY 4.25	CNY 4.29	CNY 4.07	51.01M
2026-07-10	CNY 4.25	+3.16%	CNY 4.13	CNY 4.34	CNY 4.04	66.29M
2026-07-09	CNY 4.12	-0.48%	CNY 4.10	CNY 4.19	CNY 4.03	38.54M
2026-07-08	CNY 4.14	-1.43%	CNY 4.20	CNY 4.25	CNY 4.13	39.24M
2026-07-07	CNY 4.20	-4.33%	CNY 4.37	CNY 4.40	CNY 4.19	48.23M
2026-07-06	CNY 4.39	-1.35%	CNY 4.48	CNY 4.55	CNY 4.38	52.88M
2026-07-03	CNY 4.45	-3.47%	CNY 4.62	CNY 4.62	CNY 4.41	72.31M
2026-07-02	CNY 4.61	+1.77%	CNY 4.53	CNY 5.02	CNY 4.51	106.44M
2026-07-01	CNY 4.53	+4.86%	CNY 4.35	CNY 4.64	CNY 4.29	74.68M
2026-06-30	CNY 4.32	-0.23%	CNY 4.33	CNY 4.36	CNY 4.23	39.78M
2026-06-29	CNY 4.33	-0.69%	CNY 4.34	CNY 4.42	CNY 4.23	39.71M
2026-06-26	CNY 4.36	-2.68%	CNY 4.52	CNY 4.53	CNY 4.34	41.57M
2026-06-25	CNY 4.48	-2.18%	CNY 4.57	CNY 4.57	CNY 4.47	36.25M
2026-06-24	CNY 4.58	-4.18%	CNY 4.79	CNY 4.81	CNY 4.54	48.54M
2026-06-23	CNY 4.78	-0.42%	CNY 4.76	CNY 4.94	CNY 4.73	54.30M
2026-06-22	CNY 4.80	+0.21%	CNY 4.75	CNY 4.80	CNY 4.59	46.86M
2026-06-18	CNY 4.79	+0.63%	CNY 4.73	CNY 4.82	CNY 4.58	49.65M
2026-06-17	CNY 4.76	-3.05%	CNY 4.89	CNY 4.92	CNY 4.74	43.12M
2026-06-16	CNY 4.91	-0.41%	CNY 4.90	CNY 4.94	CNY 4.81	41.29M
2026-06-15	CNY 4.93	+0.41%	CNY 4.97	CNY 5.02	CNY 4.86	53.12M
2026-06-12	CNY 4.91	+0.20%	CNY 4.91	CNY 5.01	CNY 4.80	73.04M
2026-06-11	CNY 4.90	+2.08%	CNY 4.76	CNY 4.97	CNY 4.70	63.99M
2026-06-10	CNY 4.80	-1.84%	CNY 4.86	CNY 4.93	CNY 4.74	46.26M
2026-06-09	CNY 4.89	-1.41%	CNY 4.98	CNY 4.99	CNY 4.79	62.11M
2026-06-08	CNY 4.96	-1.98%	CNY 4.94	CNY 5.18	CNY 4.84	68.90M
2026-06-05	CNY 5.06	-3.25%	CNY 5.16	CNY 5.29	CNY 5.02	77.81M
2026-06-04	CNY 5.23	+1.95%	CNY 5.10	CNY 5.34	CNY 5.10	107.01M
2026-06-03	CNY 5.13	+0.98%	CNY 5.12	CNY 5.20	CNY 5.04	54.56M
2026-06-02	CNY 5.08	-3.05%	CNY 5.21	CNY 5.23	CNY 4.96	60.22M
2026-06-01	CNY 5.24	+2.14%	CNY 5.13	CNY 5.27	CNY 5.06	54.76M
2026-05-29	CNY 5.13	+0.20%	CNY 5.15	CNY 5.27	CNY 5.09	62.83M
2026-05-28	CNY 5.12	+0.20%	CNY 5.08	CNY 5.21	CNY 5.02	42.03M
2026-05-27	CNY 5.11	-2.67%	CNY 5.21	CNY 5.32	CNY 5.06	65.76M
2026-05-26	CNY 5.25	-1.32%	CNY 5.29	CNY 5.31	CNY 5.17	38.65M