Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,43 | +%0,83 | CNY 2,37 | CNY 2,43 | CNY 2,36 | 14,60M |
| 2026-09-29 | CNY 2,41 | +%9,55 | CNY 2,19 | CNY 2,45 | CNY 2,19 | 24,36M |
| 2026-09-28 | CNY 2,20 | -%3,08 | CNY 2,27 | CNY 2,27 | CNY 2,18 | 9,86M |
| 2026-09-24 | CNY 2,27 | +%0,44 | CNY 2,25 | CNY 2,28 | CNY 2,22 | 7,37M |
| 2026-09-23 | CNY 2,26 | -%2,16 | CNY 2,31 | CNY 2,32 | CNY 2,25 | 9,33M |
| 2026-09-22 | CNY 2,31 | +%0,87 | CNY 2,29 | CNY 2,32 | CNY 2,27 | 6,62M |
| 2026-09-21 | CNY 2,29 | +%0,88 | CNY 2,28 | CNY 2,29 | CNY 2,26 | 5,51M |
| 2026-09-18 | CNY 2,27 | +%0,44 | CNY 2,27 | CNY 2,29 | CNY 2,26 | 6,12M |
| 2026-09-17 | CNY 2,26 | %0,00 | CNY 2,26 | CNY 2,30 | CNY 2,25 | 5,90M |
| 2026-09-16 | CNY 2,26 | +%0,89 | CNY 2,25 | CNY 2,28 | CNY 2,23 | 3,65M |
| 2026-09-15 | CNY 2,24 | -%0,88 | CNY 2,28 | CNY 2,28 | CNY 2,23 | 7,20M |
| 2026-09-14 | CNY 2,26 | -%1,74 | CNY 2,30 | CNY 2,32 | CNY 2,26 | 9,63M |
| 2026-09-11 | CNY 2,30 | -%2,13 | CNY 2,37 | CNY 2,37 | CNY 2,24 | 15,95M |
| 2026-09-10 | CNY 2,35 | -%4,47 | CNY 2,45 | CNY 2,46 | CNY 2,35 | 8,26M |
| 2026-09-09 | CNY 2,46 | +%1,65 | CNY 2,42 | CNY 2,48 | CNY 2,41 | 7,84M |
| 2026-09-08 | CNY 2,42 | -%0,41 | CNY 2,44 | CNY 2,44 | CNY 2,41 | 5,95M |
| 2026-09-07 | CNY 2,43 | -%1,62 | CNY 2,47 | CNY 2,47 | CNY 2,42 | 8,83M |
| 2026-09-04 | CNY 2,47 | +%1,65 | CNY 2,43 | CNY 2,48 | CNY 2,42 | 7,83M |
| 2026-09-03 | CNY 2,43 | +%1,67 | CNY 2,39 | CNY 2,50 | CNY 2,39 | 11,92M |
| 2026-09-02 | CNY 2,39 | %0,00 | CNY 2,39 | CNY 2,43 | CNY 2,38 | 5,38M |
| 2026-09-01 | CNY 2,39 | -%1,24 | CNY 2,40 | CNY 2,41 | CNY 2,38 | 6,55M |
| 2026-08-31 | CNY 2,42 | +%1,26 | CNY 2,38 | CNY 2,42 | CNY 2,35 | 7,75M |
| 2026-08-28 | CNY 2,39 | +%1,27 | CNY 2,36 | CNY 2,41 | CNY 2,33 | 7,15M |
| 2026-08-27 | CNY 2,36 | %0,00 | CNY 2,37 | CNY 2,39 | CNY 2,34 | 5,35M |
| 2026-08-26 | CNY 2,36 | +%2,16 | CNY 2,32 | CNY 2,39 | CNY 2,29 | 9,84M |
| 2026-08-25 | CNY 2,31 | -%0,43 | CNY 2,33 | CNY 2,34 | CNY 2,29 | 6,73M |
| 2026-08-24 | CNY 2,32 | -%1,69 | CNY 2,36 | CNY 2,38 | CNY 2,32 | 6,02M |
| 2026-08-21 | CNY 2,36 | %0,00 | CNY 2,34 | CNY 2,45 | CNY 2,34 | 11,91M |
| 2026-08-20 | CNY 2,36 | +%2,61 | CNY 2,30 | CNY 2,38 | CNY 2,28 | 12,20M |
| 2026-08-19 | CNY 2,30 | +%4,07 | CNY 2,20 | CNY 2,42 | CNY 2,16 | 26,41M |
| 2026-08-18 | CNY 2,21 | %0,00 | CNY 2,20 | CNY 2,22 | CNY 2,17 | 8,45M |
| 2026-08-17 | CNY 2,21 | -%3,91 | CNY 2,27 | CNY 2,28 | CNY 2,21 | 13,80M |
| 2026-08-14 | CNY 2,30 | +%4,55 | CNY 2,21 | CNY 2,32 | CNY 2,20 | 16,37M |
| 2026-08-13 | CNY 2,20 | -%1,35 | CNY 2,22 | CNY 2,23 | CNY 2,20 | 6,74M |
| 2026-08-12 | CNY 2,23 | +%0,90 | CNY 2,21 | CNY 2,24 | CNY 2,20 | 4,70M |
| 2026-08-11 | CNY 2,21 | -%0,45 | CNY 2,22 | CNY 2,25 | CNY 2,18 | 6,73M |
| 2026-08-10 | CNY 2,22 | -%0,89 | CNY 2,25 | CNY 2,25 | CNY 2,18 | 7,86M |
| 2026-08-07 | CNY 2,24 | -%2,61 | CNY 2,29 | CNY 2,36 | CNY 2,24 | 10,75M |
| 2026-08-06 | CNY 2,30 | +%0,88 | CNY 2,30 | CNY 2,37 | CNY 2,26 | 10,40M |
| 2026-08-05 | CNY 2,28 | +%3,17 | CNY 2,22 | CNY 2,31 | CNY 2,20 | 12,11M |
| 2026-08-04 | CNY 2,21 | +%1,38 | CNY 2,19 | CNY 2,24 | CNY 2,17 | 8,11M |
| 2026-08-03 | CNY 2,18 | -%0,46 | CNY 2,15 | CNY 2,23 | CNY 2,13 | 9,35M |
| 2026-07-31 | CNY 2,19 | +%7,88 | CNY 2,05 | CNY 2,20 | CNY 2,05 | 14,14M |
| 2026-07-30 | CNY 2,03 | -%1,93 | CNY 2,06 | CNY 2,09 | CNY 2,03 | 5,42M |
| 2026-07-29 | CNY 2,07 | +%1,97 | CNY 2,02 | CNY 2,08 | CNY 2,02 | 5,89M |
| 2026-07-28 | CNY 2,03 | %0,00 | CNY 2,01 | CNY 2,06 | CNY 2,01 | 5,72M |
| 2026-07-27 | CNY 2,03 | +%0,50 | CNY 2,00 | CNY 2,04 | CNY 1,98 | 5,77M |
| 2026-07-24 | CNY 2,02 | +%2,54 | CNY 1,95 | CNY 2,08 | CNY 1,95 | 9,38M |
| 2026-07-23 | CNY 1,97 | +%1,55 | CNY 1,94 | CNY 1,98 | CNY 1,92 | 6,80M |
| 2026-07-22 | CNY 1,94 | -%0,51 | CNY 1,95 | CNY 1,98 | CNY 1,92 | 7,26M |
| 2026-07-21 | CNY 1,95 | -%1,52 | CNY 1,98 | CNY 2,00 | CNY 1,87 | 10,98M |
| 2026-07-20 | CNY 1,98 | -%2,94 | CNY 2,04 | CNY 2,06 | CNY 1,96 | 10,42M |
| 2026-07-17 | CNY 2,04 | -%0,97 | CNY 2,05 | CNY 2,09 | CNY 2,00 | 9,62M |
| 2026-07-16 | CNY 2,06 | %0,00 | CNY 2,06 | CNY 2,09 | CNY 2,03 | 7,14M |
| 2026-07-15 | CNY 2,06 | -%0,96 | CNY 2,06 | CNY 2,09 | CNY 2,04 | 8,20M |
| 2026-07-14 | CNY 2,08 | -%0,95 | CNY 2,07 | CNY 2,09 | CNY 2,03 | 9,69M |
| 2026-07-13 | CNY 2,10 | -%3,67 | CNY 2,17 | CNY 2,17 | CNY 2,07 | 8,25M |
| 2026-07-10 | CNY 2,18 | +%0,93 | CNY 2,15 | CNY 2,20 | CNY 2,13 | 7,43M |
| 2026-07-09 | CNY 2,16 | -%0,46 | CNY 2,17 | CNY 2,18 | CNY 2,13 | 5,55M |
| 2026-07-08 | CNY 2,17 | -%0,46 | CNY 2,16 | CNY 2,20 | CNY 2,13 | 6,48M |
| 2026-07-07 | CNY 2,18 | -%3,96 | CNY 2,29 | CNY 2,29 | CNY 2,18 | 8,61M |
| 2026-07-06 | CNY 2,27 | +%1,34 | CNY 2,23 | CNY 2,35 | CNY 2,22 | 12,37M |
| 2026-07-03 | CNY 2,24 | +%1,36 | CNY 2,21 | CNY 2,27 | CNY 2,20 | 8,46M |
| 2026-07-02 | CNY 2,21 | -%0,45 | CNY 2,21 | CNY 2,26 | CNY 2,20 | 9,25M |
| 2026-07-01 | CNY 2,22 | +%4,23 | CNY 2,14 | CNY 2,26 | CNY 2,13 | 10,43M |
| 2026-06-30 | CNY 2,13 | +%0,47 | CNY 2,07 | CNY 2,16 | CNY 2,07 | 7,45M |
| 2026-06-29 | CNY 2,12 | -%4,07 | CNY 2,21 | CNY 2,22 | CNY 2,06 | 14,20M |
| 2026-06-26 | CNY 2,21 | +%0,45 | CNY 2,20 | CNY 2,27 | CNY 2,20 | 10,44M |
| 2026-06-25 | CNY 2,20 | -%2,22 | CNY 2,26 | CNY 2,27 | CNY 2,20 | 9,62M |
| 2026-06-24 | CNY 2,25 | -%0,88 | CNY 2,27 | CNY 2,29 | CNY 2,24 | 8,73M |
| 2026-06-23 | CNY 2,27 | -%0,44 | CNY 2,28 | CNY 2,32 | CNY 2,25 | 9,71M |
| 2026-06-22 | CNY 2,28 | -%2,15 | CNY 2,33 | CNY 2,34 | CNY 2,21 | 16,21M |
| 2026-06-18 | CNY 2,33 | -%0,85 | CNY 2,36 | CNY 2,41 | CNY 2,32 | 11,05M |
| 2026-06-17 | CNY 2,35 | -%1,26 | CNY 2,38 | CNY 2,42 | CNY 2,35 | 10,88M |
| 2026-06-16 | CNY 2,38 | -%2,06 | CNY 2,45 | CNY 2,45 | CNY 2,37 | 12,68M |
| 2026-06-15 | CNY 2,43 | %0,00 | CNY 2,42 | CNY 2,50 | CNY 2,42 | 11,99M |
| 2026-06-12 | CNY 2,43 | +%1,67 | CNY 2,42 | CNY 2,45 | CNY 2,39 | 10,07M |
| 2026-06-11 | CNY 2,39 | -%2,05 | CNY 2,43 | CNY 2,47 | CNY 2,38 | 14,49M |
| 2026-06-10 | CNY 2,44 | +%1,24 | CNY 2,38 | CNY 2,51 | CNY 2,37 | 14,52M |
| 2026-06-09 | CNY 2,41 | -%2,03 | CNY 2,44 | CNY 2,48 | CNY 2,40 | 13,61M |
| 2026-06-08 | CNY 2,46 | +%1,65 | CNY 2,35 | CNY 2,58 | CNY 2,31 | 29,10M |
| 2026-06-05 | CNY 2,42 | -%4,72 | CNY 2,45 | CNY 2,49 | CNY 2,37 | 27,35M |
| 2026-06-04 | CNY 2,54 | +%12,39 | CNY 2,27 | CNY 2,71 | CNY 2,27 | 53,60M |
| 2026-06-03 | CNY 2,26 | -%1,31 | CNY 2,29 | CNY 2,29 | CNY 2,25 | 8,24M |
| 2026-06-02 | CNY 2,29 | -%2,14 | CNY 2,34 | CNY 2,35 | CNY 2,27 | 11,31M |
| 2026-06-01 | CNY 2,34 | +%2,63 | CNY 2,30 | CNY 2,36 | CNY 2,26 | 10,58M |
| 2026-05-29 | CNY 2,28 | +%2,24 | CNY 2,24 | CNY 2,36 | CNY 2,23 | 17,50M |
| 2026-05-28 | CNY 2,23 | +%1,36 | CNY 2,20 | CNY 2,25 | CNY 2,20 | 14,97M |
| 2026-05-27 | CNY 2,20 | -%5,17 | CNY 2,31 | CNY 2,31 | CNY 2,19 | 19,79M |
| 2026-05-26 | CNY 2,32 | -%1,69 | CNY 2,36 | CNY 2,36 | CNY 2,25 | 15,00M |