Fujian Newchoice Pipe Technology Co., Ltd. Class A 300198
SZSE · China · Industrial Services
CNY 2.43+0.02 (+0.83%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.43 | +0.83% | CNY 2.37 | CNY 2.43 | CNY 2.36 | 14.60M |
| 2026-09-29 | CNY 2.41 | +9.55% | CNY 2.19 | CNY 2.45 | CNY 2.19 | 24.36M |
| 2026-09-28 | CNY 2.20 | -3.08% | CNY 2.27 | CNY 2.27 | CNY 2.18 | 9.86M |
| 2026-09-24 | CNY 2.27 | +0.44% | CNY 2.25 | CNY 2.28 | CNY 2.22 | 7.37M |
| 2026-09-23 | CNY 2.26 | -2.16% | CNY 2.31 | CNY 2.32 | CNY 2.25 | 9.33M |
| 2026-09-22 | CNY 2.31 | +0.87% | CNY 2.29 | CNY 2.32 | CNY 2.27 | 6.62M |
| 2026-09-21 | CNY 2.29 | +0.88% | CNY 2.28 | CNY 2.29 | CNY 2.26 | 5.51M |
| 2026-09-18 | CNY 2.27 | +0.44% | CNY 2.27 | CNY 2.29 | CNY 2.26 | 6.12M |
| 2026-09-17 | CNY 2.26 | 0.00% | CNY 2.26 | CNY 2.30 | CNY 2.25 | 5.90M |
| 2026-09-16 | CNY 2.26 | +0.89% | CNY 2.25 | CNY 2.28 | CNY 2.23 | 3.65M |
| 2026-09-15 | CNY 2.24 | -0.88% | CNY 2.28 | CNY 2.28 | CNY 2.23 | 7.20M |
| 2026-09-14 | CNY 2.26 | -1.74% | CNY 2.30 | CNY 2.32 | CNY 2.26 | 9.63M |
| 2026-09-11 | CNY 2.30 | -2.13% | CNY 2.37 | CNY 2.37 | CNY 2.24 | 15.95M |
| 2026-09-10 | CNY 2.35 | -4.47% | CNY 2.45 | CNY 2.46 | CNY 2.35 | 8.26M |
| 2026-09-09 | CNY 2.46 | +1.65% | CNY 2.42 | CNY 2.48 | CNY 2.41 | 7.84M |
| 2026-09-08 | CNY 2.42 | -0.41% | CNY 2.44 | CNY 2.44 | CNY 2.41 | 5.95M |
| 2026-09-07 | CNY 2.43 | -1.62% | CNY 2.47 | CNY 2.47 | CNY 2.42 | 8.83M |
| 2026-09-04 | CNY 2.47 | +1.65% | CNY 2.43 | CNY 2.48 | CNY 2.42 | 7.83M |
| 2026-09-03 | CNY 2.43 | +1.67% | CNY 2.39 | CNY 2.50 | CNY 2.39 | 11.92M |
| 2026-09-02 | CNY 2.39 | 0.00% | CNY 2.39 | CNY 2.43 | CNY 2.38 | 5.38M |
| 2026-09-01 | CNY 2.39 | -1.24% | CNY 2.40 | CNY 2.41 | CNY 2.38 | 6.55M |
| 2026-08-31 | CNY 2.42 | +1.26% | CNY 2.38 | CNY 2.42 | CNY 2.35 | 7.75M |
| 2026-08-28 | CNY 2.39 | +1.27% | CNY 2.36 | CNY 2.41 | CNY 2.33 | 7.15M |
| 2026-08-27 | CNY 2.36 | 0.00% | CNY 2.37 | CNY 2.39 | CNY 2.34 | 5.35M |
| 2026-08-26 | CNY 2.36 | +2.16% | CNY 2.32 | CNY 2.39 | CNY 2.29 | 9.84M |
| 2026-08-25 | CNY 2.31 | -0.43% | CNY 2.33 | CNY 2.34 | CNY 2.29 | 6.73M |
| 2026-08-24 | CNY 2.32 | -1.69% | CNY 2.36 | CNY 2.38 | CNY 2.32 | 6.02M |
| 2026-08-21 | CNY 2.36 | 0.00% | CNY 2.34 | CNY 2.45 | CNY 2.34 | 11.91M |
| 2026-08-20 | CNY 2.36 | +2.61% | CNY 2.30 | CNY 2.38 | CNY 2.28 | 12.20M |
| 2026-08-19 | CNY 2.30 | +4.07% | CNY 2.20 | CNY 2.42 | CNY 2.16 | 26.41M |
| 2026-08-18 | CNY 2.21 | 0.00% | CNY 2.20 | CNY 2.22 | CNY 2.17 | 8.45M |
| 2026-08-17 | CNY 2.21 | -3.91% | CNY 2.27 | CNY 2.28 | CNY 2.21 | 13.80M |
| 2026-08-14 | CNY 2.30 | +4.55% | CNY 2.21 | CNY 2.32 | CNY 2.20 | 16.37M |
| 2026-08-13 | CNY 2.20 | -1.35% | CNY 2.22 | CNY 2.23 | CNY 2.20 | 6.74M |
| 2026-08-12 | CNY 2.23 | +0.90% | CNY 2.21 | CNY 2.24 | CNY 2.20 | 4.70M |
| 2026-08-11 | CNY 2.21 | -0.45% | CNY 2.22 | CNY 2.25 | CNY 2.18 | 6.73M |
| 2026-08-10 | CNY 2.22 | -0.89% | CNY 2.25 | CNY 2.25 | CNY 2.18 | 7.86M |
| 2026-08-07 | CNY 2.24 | -2.61% | CNY 2.29 | CNY 2.36 | CNY 2.24 | 10.75M |
| 2026-08-06 | CNY 2.30 | +0.88% | CNY 2.30 | CNY 2.37 | CNY 2.26 | 10.40M |
| 2026-08-05 | CNY 2.28 | +3.17% | CNY 2.22 | CNY 2.31 | CNY 2.20 | 12.11M |
| 2026-08-04 | CNY 2.21 | +1.38% | CNY 2.19 | CNY 2.24 | CNY 2.17 | 8.11M |
| 2026-08-03 | CNY 2.18 | -0.46% | CNY 2.15 | CNY 2.23 | CNY 2.13 | 9.35M |
| 2026-07-31 | CNY 2.19 | +7.88% | CNY 2.05 | CNY 2.20 | CNY 2.05 | 14.14M |
| 2026-07-30 | CNY 2.03 | -1.93% | CNY 2.06 | CNY 2.09 | CNY 2.03 | 5.42M |
| 2026-07-29 | CNY 2.07 | +1.97% | CNY 2.02 | CNY 2.08 | CNY 2.02 | 5.89M |
| 2026-07-28 | CNY 2.03 | 0.00% | CNY 2.01 | CNY 2.06 | CNY 2.01 | 5.72M |
| 2026-07-27 | CNY 2.03 | +0.50% | CNY 2.00 | CNY 2.04 | CNY 1.98 | 5.77M |
| 2026-07-24 | CNY 2.02 | +2.54% | CNY 1.95 | CNY 2.08 | CNY 1.95 | 9.38M |
| 2026-07-23 | CNY 1.97 | +1.55% | CNY 1.94 | CNY 1.98 | CNY 1.92 | 6.80M |
| 2026-07-22 | CNY 1.94 | -0.51% | CNY 1.95 | CNY 1.98 | CNY 1.92 | 7.26M |
| 2026-07-21 | CNY 1.95 | -1.52% | CNY 1.98 | CNY 2.00 | CNY 1.87 | 10.98M |
| 2026-07-20 | CNY 1.98 | -2.94% | CNY 2.04 | CNY 2.06 | CNY 1.96 | 10.42M |
| 2026-07-17 | CNY 2.04 | -0.97% | CNY 2.05 | CNY 2.09 | CNY 2.00 | 9.62M |
| 2026-07-16 | CNY 2.06 | 0.00% | CNY 2.06 | CNY 2.09 | CNY 2.03 | 7.14M |
| 2026-07-15 | CNY 2.06 | -0.96% | CNY 2.06 | CNY 2.09 | CNY 2.04 | 8.20M |
| 2026-07-14 | CNY 2.08 | -0.95% | CNY 2.07 | CNY 2.09 | CNY 2.03 | 9.69M |
| 2026-07-13 | CNY 2.10 | -3.67% | CNY 2.17 | CNY 2.17 | CNY 2.07 | 8.25M |
| 2026-07-10 | CNY 2.18 | +0.93% | CNY 2.15 | CNY 2.20 | CNY 2.13 | 7.43M |
| 2026-07-09 | CNY 2.16 | -0.46% | CNY 2.17 | CNY 2.18 | CNY 2.13 | 5.55M |
| 2026-07-08 | CNY 2.17 | -0.46% | CNY 2.16 | CNY 2.20 | CNY 2.13 | 6.48M |
| 2026-07-07 | CNY 2.18 | -3.96% | CNY 2.29 | CNY 2.29 | CNY 2.18 | 8.61M |
| 2026-07-06 | CNY 2.27 | +1.34% | CNY 2.23 | CNY 2.35 | CNY 2.22 | 12.37M |
| 2026-07-03 | CNY 2.24 | +1.36% | CNY 2.21 | CNY 2.27 | CNY 2.20 | 8.46M |
| 2026-07-02 | CNY 2.21 | -0.45% | CNY 2.21 | CNY 2.26 | CNY 2.20 | 9.25M |
| 2026-07-01 | CNY 2.22 | +4.23% | CNY 2.14 | CNY 2.26 | CNY 2.13 | 10.43M |
| 2026-06-30 | CNY 2.13 | +0.47% | CNY 2.07 | CNY 2.16 | CNY 2.07 | 7.45M |
| 2026-06-29 | CNY 2.12 | -4.07% | CNY 2.21 | CNY 2.22 | CNY 2.06 | 14.20M |
| 2026-06-26 | CNY 2.21 | +0.45% | CNY 2.20 | CNY 2.27 | CNY 2.20 | 10.44M |
| 2026-06-25 | CNY 2.20 | -2.22% | CNY 2.26 | CNY 2.27 | CNY 2.20 | 9.62M |
| 2026-06-24 | CNY 2.25 | -0.88% | CNY 2.27 | CNY 2.29 | CNY 2.24 | 8.73M |
| 2026-06-23 | CNY 2.27 | -0.44% | CNY 2.28 | CNY 2.32 | CNY 2.25 | 9.71M |
| 2026-06-22 | CNY 2.28 | -2.15% | CNY 2.33 | CNY 2.34 | CNY 2.21 | 16.21M |
| 2026-06-18 | CNY 2.33 | -0.85% | CNY 2.36 | CNY 2.41 | CNY 2.32 | 11.05M |
| 2026-06-17 | CNY 2.35 | -1.26% | CNY 2.38 | CNY 2.42 | CNY 2.35 | 10.88M |
| 2026-06-16 | CNY 2.38 | -2.06% | CNY 2.45 | CNY 2.45 | CNY 2.37 | 12.68M |
| 2026-06-15 | CNY 2.43 | 0.00% | CNY 2.42 | CNY 2.50 | CNY 2.42 | 11.99M |
| 2026-06-12 | CNY 2.43 | +1.67% | CNY 2.42 | CNY 2.45 | CNY 2.39 | 10.07M |
| 2026-06-11 | CNY 2.39 | -2.05% | CNY 2.43 | CNY 2.47 | CNY 2.38 | 14.49M |
| 2026-06-10 | CNY 2.44 | +1.24% | CNY 2.38 | CNY 2.51 | CNY 2.37 | 14.52M |
| 2026-06-09 | CNY 2.41 | -2.03% | CNY 2.44 | CNY 2.48 | CNY 2.40 | 13.61M |
| 2026-06-08 | CNY 2.46 | +1.65% | CNY 2.35 | CNY 2.58 | CNY 2.31 | 29.10M |
| 2026-06-05 | CNY 2.42 | -4.72% | CNY 2.45 | CNY 2.49 | CNY 2.37 | 27.35M |
| 2026-06-04 | CNY 2.54 | +12.39% | CNY 2.27 | CNY 2.71 | CNY 2.27 | 53.60M |
| 2026-06-03 | CNY 2.26 | -1.31% | CNY 2.29 | CNY 2.29 | CNY 2.25 | 8.24M |
| 2026-06-02 | CNY 2.29 | -2.14% | CNY 2.34 | CNY 2.35 | CNY 2.27 | 11.31M |
| 2026-06-01 | CNY 2.34 | +2.63% | CNY 2.30 | CNY 2.36 | CNY 2.26 | 10.58M |
| 2026-05-29 | CNY 2.28 | +2.24% | CNY 2.24 | CNY 2.36 | CNY 2.23 | 17.50M |
| 2026-05-28 | CNY 2.23 | +1.36% | CNY 2.20 | CNY 2.25 | CNY 2.20 | 14.97M |
| 2026-05-27 | CNY 2.20 | -5.17% | CNY 2.31 | CNY 2.31 | CNY 2.19 | 19.79M |
| 2026-05-26 | CNY 2.32 | -1.69% | CNY 2.36 | CNY 2.36 | CNY 2.25 | 15.00M |