300204 Geçmiş veriler - Staidson (Beijing) Biopharmaceuticals Co. Ltd. Class A | Makkler

300204 Geçmiş veriler - Staidson (Beijing) Biopharmaceuticals Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 20,44	+%3,55	CNY 19,74	CNY 20,98	CNY 19,71	21,13M
2026-09-29	CNY 19,74	-%0,05	CNY 19,70	CNY 20,12	CNY 19,58	10,47M
2026-09-28	CNY 19,75	-%1,35	CNY 20,15	CNY 20,33	CNY 19,70	10,54M
2026-09-24	CNY 20,02	-%4,12	CNY 20,65	CNY 21,18	CNY 20,01	14,43M
2026-09-23	CNY 20,88	+%1,11	CNY 20,48	CNY 21,68	CNY 20,43	24,06M
2026-09-22	CNY 20,65	-%1,15	CNY 20,44	CNY 21,04	CNY 20,35	18,57M
2026-09-21	CNY 20,89	+%5,24	CNY 20,06	CNY 21,20	CNY 20,05	24,41M
2026-09-18	CNY 19,85	+%1,28	CNY 19,65	CNY 20,20	CNY 19,65	13,48M
2026-09-17	CNY 19,60	+%0,87	CNY 19,38	CNY 19,88	CNY 19,30	12,05M
2026-09-16	CNY 19,43	-%0,15	CNY 19,42	CNY 19,60	CNY 19,28	9,23M
2026-09-15	CNY 19,46	-%1,72	CNY 19,96	CNY 19,96	CNY 19,46	7,44M
2026-09-14	CNY 19,80	+%0,61	CNY 19,68	CNY 20,07	CNY 19,42	10,66M
2026-09-11	CNY 19,68	-%2,19	CNY 20,00	CNY 20,05	CNY 19,42	10,85M
2026-09-10	CNY 20,12	-%3,27	CNY 20,71	CNY 20,73	CNY 20,00	11,64M
2026-09-09	CNY 20,80	-%2,67	CNY 21,19	CNY 21,25	CNY 20,66	12,65M
2026-09-08	CNY 21,37	+%0,66	CNY 21,20	CNY 21,52	CNY 21,08	14,43M
2026-09-07	CNY 21,23	+%1,38	CNY 21,00	CNY 21,24	CNY 20,75	10,10M
2026-09-04	CNY 20,94	-%0,43	CNY 21,16	CNY 21,59	CNY 20,76	14,27M
2026-09-03	CNY 21,03	+%0,05	CNY 21,18	CNY 21,30	CNY 20,80	10,87M
2026-09-02	CNY 21,02	-%1,41	CNY 21,32	CNY 21,59	CNY 21,02	12,91M
2026-09-01	CNY 21,32	-%0,51	CNY 21,43	CNY 21,68	CNY 21,28	11,67M
2026-08-31	CNY 21,43	-%0,09	CNY 21,16	CNY 21,50	CNY 20,91	12,52M
2026-08-28	CNY 21,45	-%1,97	CNY 21,70	CNY 21,84	CNY 21,43	14,08M
2026-08-27	CNY 21,88	+%0,74	CNY 21,45	CNY 21,94	CNY 21,23	22,57M
2026-08-26	CNY 21,72	+%1,88	CNY 21,15	CNY 22,30	CNY 21,13	25,25M
2026-08-25	CNY 21,32	+%1,52	CNY 20,73	CNY 21,49	CNY 20,62	19,81M
2026-08-24	CNY 21,00	-%5,32	CNY 22,10	CNY 22,58	CNY 20,90	21,02M
2026-08-21	CNY 22,18	-%7,89	CNY 23,45	CNY 23,52	CNY 21,80	36,83M
2026-08-20	CNY 24,08	+%5,11	CNY 23,88	CNY 24,99	CNY 23,42	45,45M
2026-08-19	CNY 22,91	-%5,49	CNY 24,00	CNY 24,30	CNY 22,71	26,30M
2026-08-18	CNY 24,24	-%2,73	CNY 25,00	CNY 25,18	CNY 24,05	29,20M
2026-08-17	CNY 24,92	-%0,44	CNY 24,88	CNY 25,26	CNY 24,19	28,95M
2026-08-14	CNY 25,03	-%3,06	CNY 25,42	CNY 25,82	CNY 24,51	38,01M
2026-08-13	CNY 25,82	+%7,90	CNY 23,80	CNY 26,82	CNY 23,45	67,70M
2026-08-12	CNY 23,93	-%0,33	CNY 23,56	CNY 24,62	CNY 23,50	27,68M
2026-08-11	CNY 24,01	-%0,54	CNY 23,85	CNY 24,80	CNY 23,65	36,83M
2026-08-10	CNY 24,14	-%1,79	CNY 24,75	CNY 25,60	CNY 23,84	42,13M
2026-08-07	CNY 24,58	+%2,85	CNY 23,39	CNY 25,21	CNY 23,07	51,30M
2026-08-06	CNY 23,90	+%4,14	CNY 23,46	CNY 24,49	CNY 22,46	48,56M
2026-08-05	CNY 22,95	+%2,41	CNY 22,25	CNY 22,98	CNY 22,20	24,53M
2026-08-04	CNY 22,41	+%2,99	CNY 22,18	CNY 22,72	CNY 22,06	23,19M
2026-08-03	CNY 21,76	-%0,96	CNY 21,85	CNY 22,21	CNY 21,60	14,31M
2026-07-31	CNY 21,97	+%4,92	CNY 20,69	CNY 22,28	CNY 20,68	27,55M
2026-07-30	CNY 20,94	-%6,31	CNY 22,01	CNY 22,89	CNY 20,86	27,86M
2026-07-29	CNY 22,35	-%1,89	CNY 23,25	CNY 23,70	CNY 22,21	24,58M
2026-07-28	CNY 22,78	-%2,90	CNY 23,76	CNY 24,00	CNY 22,65	26,48M
2026-07-27	CNY 23,46	+%5,72	CNY 22,18	CNY 23,94	CNY 21,81	33,61M
2026-07-24	CNY 22,19	-%9,21	CNY 24,01	CNY 24,35	CNY 22,19	36,84M
2026-07-23	CNY 24,44	-%2,51	CNY 24,72	CNY 25,57	CNY 24,21	37,26M
2026-07-22	CNY 25,07	+%3,00	CNY 23,73	CNY 26,16	CNY 23,58	50,40M
2026-07-21	CNY 24,34	-%3,57	CNY 24,68	CNY 25,19	CNY 21,80	53,64M
2026-07-20	CNY 25,24	+%3,02	CNY 24,50	CNY 25,93	CNY 23,58	48,29M
2026-07-17	CNY 24,50	-%11,49	CNY 26,83	CNY 27,26	CNY 24,01	67,26M
2026-07-16	CNY 27,68	+%5,41	CNY 25,94	CNY 29,98	CNY 25,88	90,26M
2026-07-15	CNY 26,26	+%13,68	CNY 22,81	CNY 26,96	CNY 22,81	74,98M
2026-07-14	CNY 23,10	-%1,49	CNY 23,67	CNY 23,94	CNY 21,66	36,57M
2026-07-13	CNY 23,45	-%3,14	CNY 24,02	CNY 24,98	CNY 23,40	44,50M
2026-07-10	CNY 24,21	+%4,44	CNY 22,78	CNY 25,12	CNY 22,38	53,56M
2026-07-09	CNY 23,18	-%2,40	CNY 22,29	CNY 24,39	CNY 22,27	43,82M
2026-07-08	CNY 23,75	-%3,06	CNY 24,06	CNY 25,80	CNY 23,66	44,77M
2026-07-07	CNY 24,50	-%3,35	CNY 24,97	CNY 26,18	CNY 23,70	50,62M
2026-07-06	CNY 25,35	+%4,93	CNY 23,35	CNY 27,79	CNY 23,11	70,84M
2026-07-03	CNY 24,16	+%0,71	CNY 24,47	CNY 24,74	CNY 22,92	47,96M
2026-07-02	CNY 23,99	-%4,65	CNY 24,92	CNY 26,34	CNY 23,79	61,89M
2026-07-01	CNY 25,16	+%5,80	CNY 23,55	CNY 25,90	CNY 23,00	71,40M
2026-06-30	CNY 23,78	+%2,15	CNY 23,51	CNY 24,38	CNY 23,30	62,18M
2026-06-29	CNY 23,28	+%20,00	CNY 19,40	CNY 23,28	CNY 18,98	55,73M
2026-06-26	CNY 19,40	-%7,62	CNY 20,92	CNY 21,35	CNY 19,38	27,14M
2026-06-25	CNY 21,00	-%0,94	CNY 21,42	CNY 21,90	CNY 20,23	33,73M
2026-06-24	CNY 21,20	-%6,19	CNY 22,54	CNY 22,60	CNY 21,10	41,25M
2026-06-23	CNY 22,60	+%11,22	CNY 20,32	CNY 23,60	CNY 20,12	56,99M
2026-06-22	CNY 20,32	-%0,88	CNY 20,43	CNY 20,43	CNY 19,28	25,54M
2026-06-18	CNY 20,50	+%1,94	CNY 19,98	CNY 21,68	CNY 19,71	30,00M
2026-06-17	CNY 20,11	-%2,19	CNY 20,35	CNY 20,42	CNY 19,90	17,34M
2026-06-16	CNY 20,56	-%0,87	CNY 20,78	CNY 21,18	CNY 20,42	15,83M
2026-06-15	CNY 20,74	-%1,47	CNY 21,00	CNY 21,04	CNY 20,40	18,14M
2026-06-12	CNY 21,05	+%3,29	CNY 20,39	CNY 21,35	CNY 19,82	26,92M
2026-06-11	CNY 20,38	-%6,81	CNY 21,33	CNY 21,50	CNY 20,27	27,59M
2026-06-10	CNY 21,87	-%1,58	CNY 22,87	CNY 23,46	CNY 21,87	22,38M
2026-06-09	CNY 22,22	-%5,73	CNY 23,37	CNY 23,62	CNY 21,96	30,12M
2026-06-08	CNY 23,57	-%5,04	CNY 23,34	CNY 25,08	CNY 23,34	23,50M
2026-06-05	CNY 24,82	+%1,18	CNY 25,59	CNY 26,49	CNY 23,95	41,96M
2026-06-04	CNY 24,53	-%1,72	CNY 24,71	CNY 25,42	CNY 24,21	22,53M
2026-06-03	CNY 24,96	+%4,30	CNY 23,70	CNY 25,26	CNY 23,39	33,40M
2026-06-02	CNY 23,93	-%3,31	CNY 24,56	CNY 24,70	CNY 23,41	21,04M
2026-06-01	CNY 24,75	-%4,00	CNY 25,78	CNY 26,00	CNY 24,43	38,33M
2026-05-29	CNY 25,78	+%9,28	CNY 23,58	CNY 28,31	CNY 23,16	60,23M
2026-05-28	CNY 23,59	-%1,38	CNY 24,00	CNY 24,00	CNY 22,92	13,88M
2026-05-27	CNY 23,92	-%1,16	CNY 24,60	CNY 24,60	CNY 23,57	12,65M
2026-05-26	CNY 24,20	-%3,66	CNY 24,90	CNY 24,90	CNY 23,86	18,30M