Staidson (Beijing) Biopharmaceuticals Co. Ltd. Class A 300204
SZSE · China · Health Technology
CNY 20.44+0.70 (+3.55%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.44 | +3.55% | CNY 19.74 | CNY 20.98 | CNY 19.71 | 21.13M |
| 2026-09-29 | CNY 19.74 | -0.05% | CNY 19.70 | CNY 20.12 | CNY 19.58 | 10.47M |
| 2026-09-28 | CNY 19.75 | -1.35% | CNY 20.15 | CNY 20.33 | CNY 19.70 | 10.54M |
| 2026-09-24 | CNY 20.02 | -4.12% | CNY 20.65 | CNY 21.18 | CNY 20.01 | 14.43M |
| 2026-09-23 | CNY 20.88 | +1.11% | CNY 20.48 | CNY 21.68 | CNY 20.43 | 24.06M |
| 2026-09-22 | CNY 20.65 | -1.15% | CNY 20.44 | CNY 21.04 | CNY 20.35 | 18.57M |
| 2026-09-21 | CNY 20.89 | +5.24% | CNY 20.06 | CNY 21.20 | CNY 20.05 | 24.41M |
| 2026-09-18 | CNY 19.85 | +1.28% | CNY 19.65 | CNY 20.20 | CNY 19.65 | 13.48M |
| 2026-09-17 | CNY 19.60 | +0.87% | CNY 19.38 | CNY 19.88 | CNY 19.30 | 12.05M |
| 2026-09-16 | CNY 19.43 | -0.15% | CNY 19.42 | CNY 19.60 | CNY 19.28 | 9.23M |
| 2026-09-15 | CNY 19.46 | -1.72% | CNY 19.96 | CNY 19.96 | CNY 19.46 | 7.44M |
| 2026-09-14 | CNY 19.80 | +0.61% | CNY 19.68 | CNY 20.07 | CNY 19.42 | 10.66M |
| 2026-09-11 | CNY 19.68 | -2.19% | CNY 20.00 | CNY 20.05 | CNY 19.42 | 10.85M |
| 2026-09-10 | CNY 20.12 | -3.27% | CNY 20.71 | CNY 20.73 | CNY 20.00 | 11.64M |
| 2026-09-09 | CNY 20.80 | -2.67% | CNY 21.19 | CNY 21.25 | CNY 20.66 | 12.65M |
| 2026-09-08 | CNY 21.37 | +0.66% | CNY 21.20 | CNY 21.52 | CNY 21.08 | 14.43M |
| 2026-09-07 | CNY 21.23 | +1.38% | CNY 21.00 | CNY 21.24 | CNY 20.75 | 10.10M |
| 2026-09-04 | CNY 20.94 | -0.43% | CNY 21.16 | CNY 21.59 | CNY 20.76 | 14.27M |
| 2026-09-03 | CNY 21.03 | +0.05% | CNY 21.18 | CNY 21.30 | CNY 20.80 | 10.87M |
| 2026-09-02 | CNY 21.02 | -1.41% | CNY 21.32 | CNY 21.59 | CNY 21.02 | 12.91M |
| 2026-09-01 | CNY 21.32 | -0.51% | CNY 21.43 | CNY 21.68 | CNY 21.28 | 11.67M |
| 2026-08-31 | CNY 21.43 | -0.09% | CNY 21.16 | CNY 21.50 | CNY 20.91 | 12.52M |
| 2026-08-28 | CNY 21.45 | -1.97% | CNY 21.70 | CNY 21.84 | CNY 21.43 | 14.08M |
| 2026-08-27 | CNY 21.88 | +0.74% | CNY 21.45 | CNY 21.94 | CNY 21.23 | 22.57M |
| 2026-08-26 | CNY 21.72 | +1.88% | CNY 21.15 | CNY 22.30 | CNY 21.13 | 25.25M |
| 2026-08-25 | CNY 21.32 | +1.52% | CNY 20.73 | CNY 21.49 | CNY 20.62 | 19.81M |
| 2026-08-24 | CNY 21.00 | -5.32% | CNY 22.10 | CNY 22.58 | CNY 20.90 | 21.02M |
| 2026-08-21 | CNY 22.18 | -7.89% | CNY 23.45 | CNY 23.52 | CNY 21.80 | 36.83M |
| 2026-08-20 | CNY 24.08 | +5.11% | CNY 23.88 | CNY 24.99 | CNY 23.42 | 45.45M |
| 2026-08-19 | CNY 22.91 | -5.49% | CNY 24.00 | CNY 24.30 | CNY 22.71 | 26.30M |
| 2026-08-18 | CNY 24.24 | -2.73% | CNY 25.00 | CNY 25.18 | CNY 24.05 | 29.20M |
| 2026-08-17 | CNY 24.92 | -0.44% | CNY 24.88 | CNY 25.26 | CNY 24.19 | 28.95M |
| 2026-08-14 | CNY 25.03 | -3.06% | CNY 25.42 | CNY 25.82 | CNY 24.51 | 38.01M |
| 2026-08-13 | CNY 25.82 | +7.90% | CNY 23.80 | CNY 26.82 | CNY 23.45 | 67.70M |
| 2026-08-12 | CNY 23.93 | -0.33% | CNY 23.56 | CNY 24.62 | CNY 23.50 | 27.68M |
| 2026-08-11 | CNY 24.01 | -0.54% | CNY 23.85 | CNY 24.80 | CNY 23.65 | 36.83M |
| 2026-08-10 | CNY 24.14 | -1.79% | CNY 24.75 | CNY 25.60 | CNY 23.84 | 42.13M |
| 2026-08-07 | CNY 24.58 | +2.85% | CNY 23.39 | CNY 25.21 | CNY 23.07 | 51.30M |
| 2026-08-06 | CNY 23.90 | +4.14% | CNY 23.46 | CNY 24.49 | CNY 22.46 | 48.56M |
| 2026-08-05 | CNY 22.95 | +2.41% | CNY 22.25 | CNY 22.98 | CNY 22.20 | 24.53M |
| 2026-08-04 | CNY 22.41 | +2.99% | CNY 22.18 | CNY 22.72 | CNY 22.06 | 23.19M |
| 2026-08-03 | CNY 21.76 | -0.96% | CNY 21.85 | CNY 22.21 | CNY 21.60 | 14.31M |
| 2026-07-31 | CNY 21.97 | +4.92% | CNY 20.69 | CNY 22.28 | CNY 20.68 | 27.55M |
| 2026-07-30 | CNY 20.94 | -6.31% | CNY 22.01 | CNY 22.89 | CNY 20.86 | 27.86M |
| 2026-07-29 | CNY 22.35 | -1.89% | CNY 23.25 | CNY 23.70 | CNY 22.21 | 24.58M |
| 2026-07-28 | CNY 22.78 | -2.90% | CNY 23.76 | CNY 24.00 | CNY 22.65 | 26.48M |
| 2026-07-27 | CNY 23.46 | +5.72% | CNY 22.18 | CNY 23.94 | CNY 21.81 | 33.61M |
| 2026-07-24 | CNY 22.19 | -9.21% | CNY 24.01 | CNY 24.35 | CNY 22.19 | 36.84M |
| 2026-07-23 | CNY 24.44 | -2.51% | CNY 24.72 | CNY 25.57 | CNY 24.21 | 37.26M |
| 2026-07-22 | CNY 25.07 | +3.00% | CNY 23.73 | CNY 26.16 | CNY 23.58 | 50.40M |
| 2026-07-21 | CNY 24.34 | -3.57% | CNY 24.68 | CNY 25.19 | CNY 21.80 | 53.64M |
| 2026-07-20 | CNY 25.24 | +3.02% | CNY 24.50 | CNY 25.93 | CNY 23.58 | 48.29M |
| 2026-07-17 | CNY 24.50 | -11.49% | CNY 26.83 | CNY 27.26 | CNY 24.01 | 67.26M |
| 2026-07-16 | CNY 27.68 | +5.41% | CNY 25.94 | CNY 29.98 | CNY 25.88 | 90.26M |
| 2026-07-15 | CNY 26.26 | +13.68% | CNY 22.81 | CNY 26.96 | CNY 22.81 | 74.98M |
| 2026-07-14 | CNY 23.10 | -1.49% | CNY 23.67 | CNY 23.94 | CNY 21.66 | 36.57M |
| 2026-07-13 | CNY 23.45 | -3.14% | CNY 24.02 | CNY 24.98 | CNY 23.40 | 44.50M |
| 2026-07-10 | CNY 24.21 | +4.44% | CNY 22.78 | CNY 25.12 | CNY 22.38 | 53.56M |
| 2026-07-09 | CNY 23.18 | -2.40% | CNY 22.29 | CNY 24.39 | CNY 22.27 | 43.82M |
| 2026-07-08 | CNY 23.75 | -3.06% | CNY 24.06 | CNY 25.80 | CNY 23.66 | 44.77M |
| 2026-07-07 | CNY 24.50 | -3.35% | CNY 24.97 | CNY 26.18 | CNY 23.70 | 50.62M |
| 2026-07-06 | CNY 25.35 | +4.93% | CNY 23.35 | CNY 27.79 | CNY 23.11 | 70.84M |
| 2026-07-03 | CNY 24.16 | +0.71% | CNY 24.47 | CNY 24.74 | CNY 22.92 | 47.96M |
| 2026-07-02 | CNY 23.99 | -4.65% | CNY 24.92 | CNY 26.34 | CNY 23.79 | 61.89M |
| 2026-07-01 | CNY 25.16 | +5.80% | CNY 23.55 | CNY 25.90 | CNY 23.00 | 71.40M |
| 2026-06-30 | CNY 23.78 | +2.15% | CNY 23.51 | CNY 24.38 | CNY 23.30 | 62.18M |
| 2026-06-29 | CNY 23.28 | +20.00% | CNY 19.40 | CNY 23.28 | CNY 18.98 | 55.73M |
| 2026-06-26 | CNY 19.40 | -7.62% | CNY 20.92 | CNY 21.35 | CNY 19.38 | 27.14M |
| 2026-06-25 | CNY 21.00 | -0.94% | CNY 21.42 | CNY 21.90 | CNY 20.23 | 33.73M |
| 2026-06-24 | CNY 21.20 | -6.19% | CNY 22.54 | CNY 22.60 | CNY 21.10 | 41.25M |
| 2026-06-23 | CNY 22.60 | +11.22% | CNY 20.32 | CNY 23.60 | CNY 20.12 | 56.99M |
| 2026-06-22 | CNY 20.32 | -0.88% | CNY 20.43 | CNY 20.43 | CNY 19.28 | 25.54M |
| 2026-06-18 | CNY 20.50 | +1.94% | CNY 19.98 | CNY 21.68 | CNY 19.71 | 30.00M |
| 2026-06-17 | CNY 20.11 | -2.19% | CNY 20.35 | CNY 20.42 | CNY 19.90 | 17.34M |
| 2026-06-16 | CNY 20.56 | -0.87% | CNY 20.78 | CNY 21.18 | CNY 20.42 | 15.83M |
| 2026-06-15 | CNY 20.74 | -1.47% | CNY 21.00 | CNY 21.04 | CNY 20.40 | 18.14M |
| 2026-06-12 | CNY 21.05 | +3.29% | CNY 20.39 | CNY 21.35 | CNY 19.82 | 26.92M |
| 2026-06-11 | CNY 20.38 | -6.81% | CNY 21.33 | CNY 21.50 | CNY 20.27 | 27.59M |
| 2026-06-10 | CNY 21.87 | -1.58% | CNY 22.87 | CNY 23.46 | CNY 21.87 | 22.38M |
| 2026-06-09 | CNY 22.22 | -5.73% | CNY 23.37 | CNY 23.62 | CNY 21.96 | 30.12M |
| 2026-06-08 | CNY 23.57 | -5.04% | CNY 23.34 | CNY 25.08 | CNY 23.34 | 23.50M |
| 2026-06-05 | CNY 24.82 | +1.18% | CNY 25.59 | CNY 26.49 | CNY 23.95 | 41.96M |
| 2026-06-04 | CNY 24.53 | -1.72% | CNY 24.71 | CNY 25.42 | CNY 24.21 | 22.53M |
| 2026-06-03 | CNY 24.96 | +4.30% | CNY 23.70 | CNY 25.26 | CNY 23.39 | 33.40M |
| 2026-06-02 | CNY 23.93 | -3.31% | CNY 24.56 | CNY 24.70 | CNY 23.41 | 21.04M |
| 2026-06-01 | CNY 24.75 | -4.00% | CNY 25.78 | CNY 26.00 | CNY 24.43 | 38.33M |
| 2026-05-29 | CNY 25.78 | +9.28% | CNY 23.58 | CNY 28.31 | CNY 23.16 | 60.23M |
| 2026-05-28 | CNY 23.59 | -1.38% | CNY 24.00 | CNY 24.00 | CNY 22.92 | 13.88M |
| 2026-05-27 | CNY 23.92 | -1.16% | CNY 24.60 | CNY 24.60 | CNY 23.57 | 12.65M |
| 2026-05-26 | CNY 24.20 | -3.66% | CNY 24.90 | CNY 24.90 | CNY 23.86 | 18.30M |